Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
GBX |
103.5 |
105.9 |
101 |
103.5 |
103.5 |
+1 (+0.98%)
|
15,120 |
| 19 Sep 2023 |
GBX |
101 |
105 |
99.16 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
42,961 |
| 18 Sep 2023 |
GBX |
101 |
102.38 |
98 |
101 |
101 |
+2.6 (+2.64%)
|
24,671 |
| 15 Sep 2023 |
GBX |
103 |
103.96 |
98.4 |
98.4 |
98.4 |
-4.6 (-4.47%)
|
61,771 |
| 14 Sep 2023 |
GBX |
104.5 |
105 |
103 |
103 |
103 |
-1.5 (-1.44%)
|
20,027 |
| 13 Sep 2023 |
GBX |
104.5 |
104.5 |
101 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,560 |
| 12 Sep 2023 |
GBX |
104.5 |
104.95 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
30,172 |
| 11 Sep 2023 |
GBX |
104.5 |
105.06 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
12,216 |
| 8 Sep 2023 |
GBX |
104.5 |
105.09 |
103.45 |
104.5 |
104.5 |
0.0 (0.0%)
|
6,012 |
| 7 Sep 2023 |
GBX |
104.5 |
104.5 |
103.1776 |
104.5 |
104.5 |
0.0 (0.0%)
|
18,913 |
| 6 Sep 2023 |
GBX |
105.25 |
105.25 |
103.4 |
104.5 |
104.5 |
-2.5 (-2.34%)
|
31,334 |
| 5 Sep 2023 |
GBX |
103.5 |
108.9 |
103.5 |
107 |
107 |
+3.5 (+3.38%)
|
67,058 |
| 4 Sep 2023 |
GBX |
103.5 |
103.5 |
102.7 |
103.5 |
103.5 |
0.0 (0.0%)
|
623 |
| 1 Sep 2023 |
GBX |
103.5 |
105.8 |
101.55 |
103.5 |
103.5 |
0.0 (0.0%)
|
3,660 |
| 31 Aug 2023 |
GBX |
104.5 |
104.8 |
102.55 |
103.5 |
103.5 |
-1 (-0.96%)
|
17,816 |
| 30 Aug 2023 |
GBX |
103.5 |
105.95 |
102 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
15,777 |
| 29 Aug 2023 |
GBX |
100.5 |
106 |
100.5 |
103 |
103 |
+3 (+3%)
|
44,175 |
| 25 Aug 2023 |
GBX |
100 |
102 |
98.566 |
100 |
100 |
0.0 (0.0%)
|
17,445 |
| 24 Aug 2023 |
GBX |
99.5 |
102.9 |
97.56 |
100 |
100 |
-1 (-0.99%)
|
51,627 |
| 23 Aug 2023 |
GBX |
102.5 |
105 |
98 |
101 |
101 |
-1.5 (-1.46%)
|
70,818 |
| 22 Aug 2023 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
GBX |
103 |
103.377 |
101.4 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
20,421 |
| 18 Aug 2023 |
GBX |
107.5 |
113.56 |
101 |
104 |
104 |
-3.5 (-3.26%)
|
77,903 |
| 17 Aug 2023 |
GBX |
109.5 |
109.5 |
106.6251 |
107.5 |
107.5 |
-3 (-2.71%)
|
13,427 |
| 16 Aug 2023 |
GBX |
112.5 |
114.5 |
106.6015 |
110.5 |
110.5 |
-2 (-1.78%)
|
86,305 |
| 15 Aug 2023 |
GBX |
112.5 |
113.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
26,615 |
| 14 Aug 2023 |
GBX |
112.5 |
115 |
110.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
40,837 |
| 11 Aug 2023 |
GBX |
113.5 |
113.5 |
110.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
101,636 |
| 10 Aug 2023 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
12,284 |
| 9 Aug 2023 |
GBX |
108.112 |
115 |
108.112 |
113.5 |
113.5 |
+6 (+5.58%)
|
179,156 |
