Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
105 |
108.6 |
102.12 |
107 |
107 |
+1 (+0.94%)
|
102,266 |
12 Jul 2023 |
GBX |
103.5 |
108 |
102 |
106 |
106 |
+2.5 (+2.42%)
|
77,524 |
11 Jul 2023 |
GBX |
102 |
105 |
100.55 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
75,852 |
10 Jul 2023 |
GBX |
105.5 |
107 |
100.55 |
102 |
102 |
-3.5 (-3.32%)
|
40,766 |
7 Jul 2023 |
GBX |
106 |
106 |
103 |
105.5 |
105.5 |
-2 (-1.86%)
|
33,528 |
6 Jul 2023 |
GBX |
108.33 |
108.33 |
106 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
74,885 |
5 Jul 2023 |
GBX |
111.5 |
115 |
108 |
110 |
110 |
-1.5 (-1.35%)
|
113,771 |
4 Jul 2023 |
GBX |
114.5 |
115.25 |
108.1 |
111.5 |
111.5 |
-3 (-2.62%)
|
45,806 |
3 Jul 2023 |
GBX |
118 |
118.5 |
112.2915 |
114.5 |
114.5 |
-3.5 (-2.97%)
|
35,478 |
30 Jun 2023 |
GBX |
120 |
120 |
116.08 |
118 |
118 |
-3.5 (-2.88%)
|
32,707 |
29 Jun 2023 |
GBX |
122.5 |
122.95 |
120 |
121.5 |
121.5 |
-1 (-0.82%)
|
20,119 |
28 Jun 2023 |
GBX |
122.5 |
123 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
8,781 |
27 Jun 2023 |
GBX |
125 |
125 |
121 |
122.5 |
122.5 |
-4 (-3.16%)
|
13,953 |
26 Jun 2023 |
GBX |
127.75 |
127.75 |
125 |
126.5 |
126.5 |
-1.5 (-1.17%)
|
28,308 |
23 Jun 2023 |
GBX |
130 |
132 |
126 |
128 |
128 |
-2 (-1.54%)
|
31,051 |
22 Jun 2023 |
GBX |
130 |
131.5 |
127 |
130 |
130 |
+2 (+1.56%)
|
36,852 |
21 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
3,412 |
20 Jun 2023 |
GBX |
128 |
129.44 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
10,507 |
19 Jun 2023 |
GBX |
128 |
129.52 |
126 |
128 |
128 |
0.0 (0.0%)
|
34,117 |
16 Jun 2023 |
GBX |
128 |
129.19 |
126 |
128 |
128 |
0.0 (0.0%)
|
38,730 |
15 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
15,043 |
14 Jun 2023 |
GBX |
128 |
130 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
22,674 |
13 Jun 2023 |
GBX |
127.5 |
128.8 |
126.08 |
128 |
128 |
+0.5 (+0.39%)
|
51,866 |
12 Jun 2023 |
GBX |
128 |
132.5 |
126.06 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
67,910 |
9 Jun 2023 |
GBX |
128 |
130 |
126 |
128 |
128 |
0.0 (0.0%)
|
19,766 |
8 Jun 2023 |
GBX |
128 |
128 |
126.08 |
128 |
128 |
0.0 (0.0%)
|
13,459 |
7 Jun 2023 |
GBX |
122.5 |
128 |
122.36 |
128 |
128 |
+5.5 (+4.49%)
|
58,888 |
6 Jun 2023 |
GBX |
122.5 |
124.32 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
16,996 |
5 Jun 2023 |
GBX |
123.5 |
125.3 |
121.05 |
122.5 |
122.5 |
-1 (-0.81%)
|
33,311 |
2 Jun 2023 |
GBX |
123.15 |
125.3 |
123.15 |
123.5 |
123.5 |
0.0 (0.0%)
|
11,197 |