LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBX 105 108.6 102.12 107 107 +1 (+0.94%) 102,266
12 Jul 2023 GBX 103.5 108 102 106 106 +2.5 (+2.42%) 77,524
11 Jul 2023 GBX 102 105 100.55 103.5 103.5 +1.5 (+1.47%) 75,852
10 Jul 2023 GBX 105.5 107 100.55 102 102 -3.5 (-3.32%) 40,766
7 Jul 2023 GBX 106 106 103 105.5 105.5 -2 (-1.86%) 33,528
6 Jul 2023 GBX 108.33 108.33 106 107.5 107.5 -2.5 (-2.27%) 74,885
5 Jul 2023 GBX 111.5 115 108 110 110 -1.5 (-1.35%) 113,771
4 Jul 2023 GBX 114.5 115.25 108.1 111.5 111.5 -3 (-2.62%) 45,806
3 Jul 2023 GBX 118 118.5 112.2915 114.5 114.5 -3.5 (-2.97%) 35,478
30 Jun 2023 GBX 120 120 116.08 118 118 -3.5 (-2.88%) 32,707
29 Jun 2023 GBX 122.5 122.95 120 121.5 121.5 -1 (-0.82%) 20,119
28 Jun 2023 GBX 122.5 123 120 122.5 122.5 0.0 (0.0%) 8,781
27 Jun 2023 GBX 125 125 121 122.5 122.5 -4 (-3.16%) 13,953
26 Jun 2023 GBX 127.75 127.75 125 126.5 126.5 -1.5 (-1.17%) 28,308
23 Jun 2023 GBX 130 132 126 128 128 -2 (-1.54%) 31,051
22 Jun 2023 GBX 130 131.5 127 130 130 +2 (+1.56%) 36,852
21 Jun 2023 GBX 128 128 126.08 128 128 0.0 (0.0%) 3,412
20 Jun 2023 GBX 128 129.44 126.08 128 128 0.0 (0.0%) 10,507
19 Jun 2023 GBX 128 129.52 126 128 128 0.0 (0.0%) 34,117
16 Jun 2023 GBX 128 129.19 126 128 128 0.0 (0.0%) 38,730
15 Jun 2023 GBX 128 128 126.08 128 128 0.0 (0.0%) 15,043
14 Jun 2023 GBX 128 130 126.08 128 128 0.0 (0.0%) 22,674
13 Jun 2023 GBX 127.5 128.8 126.08 128 128 +0.5 (+0.39%) 51,866
12 Jun 2023 GBX 128 132.5 126.06 127.5 127.5 -0.5 (-0.39%) 67,910
9 Jun 2023 GBX 128 130 126 128 128 0.0 (0.0%) 19,766
8 Jun 2023 GBX 128 128 126.08 128 128 0.0 (0.0%) 13,459
7 Jun 2023 GBX 122.5 128 122.36 128 128 +5.5 (+4.49%) 58,888
6 Jun 2023 GBX 122.5 124.32 121 122.5 122.5 0.0 (0.0%) 16,996
5 Jun 2023 GBX 123.5 125.3 121.05 122.5 122.5 -1 (-0.81%) 33,311
2 Jun 2023 GBX 123.15 125.3 123.15 123.5 123.5 0.0 (0.0%) 11,197



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms