| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 167.761 | 160 | 167.5 | 160 | 160 | -7 (-4.19%) | 95,406 |
| 18 May 2022 | GBX | 170 | 166 | 168.5 | 167 | 167 | -1 (-0.60%) | 82,869 |
| 17 May 2022 | GBX | 169.5 | 167 | 169 | 168 | 168 | -1 (-0.59%) | 15,316 |
| 16 May 2022 | GBX | 170 | 168 | 169 | 169 | 169 | -0.5 (-0.29%) | 256,766 |
| 13 May 2022 | GBX | 170 | 165 | 165 | 169.5 | 169.5 | +9.5 (+5.94%) | 344,173 |
| 12 May 2022 | GBX | 165 | 155.5 | 160 | 160 | 160 | -3 (-1.84%) | 393,636 |
| 11 May 2022 | GBX | 170 | 161 | 167.5 | 163 | 163 | -3 (-1.81%) | 93,638 |
| 10 May 2022 | GBX | 173 | 163.7 | 163.7 | 166 | 166 | +3 (+1.84%) | 153,051 |
| 9 May 2022 | GBX | 174 | 161.3 | 171 | 163 | 163 | -6 (-3.55%) | 189,760 |
| 6 May 2022 | GBX | 175 | 165 | 165 | 169 | 169 | +18 (+11.92%) | 565,343 |
| 5 May 2022 | GBX | 159 | 150 | 155.75 | 151 | 151 | -4.25 (-2.74%) | 354,769 |
| 4 May 2022 | GBX | 157 | 151 | 152.5 | 155.25 | 155.25 | +2.75 (+1.80%) | 79,171 |
| 3 May 2022 | GBX | 153.6 | 147 | 149 | 152.5 | 152.5 | +3.5 (+2.35%) | 308,865 |
| 29 Apr 2022 | GBX | 153.5 | 149 | 152 | 149 | 149 | -1 (-0.67%) | 55,073 |
| 28 Apr 2022 | GBX | 154.11 | 150 | 154.11 | 150 | 150 | -5.5 (-3.54%) | 107,030 |
| 27 Apr 2022 | GBX | 157 | 153 | 155.5 | 155.5 | 155.5 | +1 (+0.65%) | 84,209 |
| 26 Apr 2022 | GBX | 159 | 154.5 | 158 | 154.5 | 154.5 | -2.5 (-1.59%) | 164,261 |
| 25 Apr 2022 | GBX | 165 | 156 | 163.5 | 157 | 157 | -6.5 (-3.98%) | 81,659 |
| 22 Apr 2022 | GBX | 165 | 162 | 163.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 57,010 |
| 21 Apr 2022 | GBX | 165 | 158.2 | 160 | 165 | 165 | +5 (+3.13%) | 93,700 |
| 20 Apr 2022 | GBX | 161.8 | 158 | 161 | 160 | 160 | -2 (-1.23%) | 113,139 |
| 19 Apr 2022 | GBX | 167 | 160 | 166.5 | 162 | 162 | -5 (-2.99%) | 101,079 |
| 14 Apr 2022 | GBX | 167.158 | 165 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 44,145 |
| 13 Apr 2022 | GBX | 168.8 | 165 | 167 | 166.5 | 166.5 | -0.5 (-0.30%) | 113,046 |
| 12 Apr 2022 | GBX | 169 | 165 | 167.5 | 167 | 167 | -0.5 (-0.30%) | 109,528 |
| 11 Apr 2022 | GBX | 169 | 166 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 29,727 |
| 8 Apr 2022 | GBX | 169 | 166 | 168 | 167.5 | 167.5 | -1.5 (-0.89%) | 82,989 |
| 7 Apr 2022 | GBX | 170 | 165 | 168.5 | 169 | 169 | +1 (+0.60%) | 109,998 |
| 6 Apr 2022 | GBX | 172 | 167 | 171 | 168 | 168 | -4 (-2.33%) | 97,579 |
| 5 Apr 2022 | GBX | 175 | 170 | 174 | 172 | 172 | -3 (-1.71%) | 128,112 |
