| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 58.5 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 109,442 |
| 12 Apr 2024 | GBX | 56.5 | 59 | 56 | 59 | 59 | +2.5 (+4.42%) | 257,724 |
| 11 Apr 2024 | GBX | 58 | 59 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 152,472 |
| 10 Apr 2024 | GBX | 57 | 58.712 | 56 | 57.5 | 57.5 | -0.1 (-0.17%) | 340,673 |
| 9 Apr 2024 | GBX | 56 | 58 | 56 | 57.6 | 57.6 | +1.6 (+2.86%) | 622,846 |
| 8 Apr 2024 | GBX | 58.5 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 173,714 |
| 5 Apr 2024 | GBX | 60 | 62 | 56.25 | 58 | 58 | -1 (-1.69%) | 192,221 |
| 4 Apr 2024 | GBX | 61.5 | 62 | 58 | 59 | 59 | -2.5 (-4.07%) | 146,476 |
| 3 Apr 2024 | GBX | 63 | 64 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 587,189 |
| 2 Apr 2024 | GBX | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 177,612 |
| 28 Mar 2024 | GBX | 62.5 | 64 | 62.16 | 63 | 63 | +0.5 (+0.80%) | 125,523 |
| 27 Mar 2024 | GBX | 63.5 | 65 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 117,386 |
| 26 Mar 2024 | GBX | 64 | 66 | 62 | 62 | 62 | -1 (-1.59%) | 95,224 |
| 25 Mar 2024 | GBX | 66 | 67 | 62 | 63 | 63 | -2.2 (-3.37%) | 54,066 |
| 22 Mar 2024 | GBX | 66.5 | 68 | 65 | 65.2 | 65.2 | 0.0 (0.0%) | 412,621 |
| 21 Mar 2024 | GBX | 68 | 68 | 65 | 65.2 | 65.2 | -2.8 (-4.12%) | 111,623 |
| 20 Mar 2024 | GBX | 69.5 | 70 | 66.25 | 68 | 68 | -1.5 (-2.16%) | 131,002 |
| 19 Mar 2024 | GBX | 71 | 72 | 68.06 | 69.5 | 69.5 | -0.5 (-0.71%) | 288,449 |
| 18 Mar 2024 | GBX | 71.5 | 72 | 70 | 70 | 70 | -1.5 (-2.10%) | 57,685 |
| 15 Mar 2024 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | -0.5 (-0.69%) | 1,605,056 |
| 14 Mar 2024 | GBX | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 749,014 |
| 13 Mar 2024 | GBX | 71 | 72 | 70.2 | 71 | 71 | -1 (-1.39%) | 209,124 |
| 12 Mar 2024 | GBX | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 59,299 |
| 11 Mar 2024 | GBX | 71 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 82,407 |
| 8 Mar 2024 | GBX | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 235,769 |
| 7 Mar 2024 | GBX | 71 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 133,027 |
| 6 Mar 2024 | GBX | 71 | 72 | 70 | 70 | 70 | -0.2 (-0.28%) | 419,319 |
| 5 Mar 2024 | GBX | 72 | 74 | 70 | 70.2 | 70.2 | -0.8 (-1.13%) | 98,937 |
| 4 Mar 2024 | GBX | 71.5 | 74 | 70 | 71 | 71 | -1 (-1.39%) | 3,501,206 |
| 1 Mar 2024 | GBX | 71.5 | 73 | 70 | 72 | 72 | +0.5 (+0.70%) | 85,853 |
