LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 167.761 160 167.5 160 160 -7 (-4.19%) 95,406
18 May 2022 GBX 170 166 168.5 167 167 -1 (-0.60%) 82,869
17 May 2022 GBX 169.5 167 169 168 168 -1 (-0.59%) 15,316
16 May 2022 GBX 170 168 169 169 169 -0.5 (-0.29%) 256,766
13 May 2022 GBX 170 165 165 169.5 169.5 +9.5 (+5.94%) 344,173
12 May 2022 GBX 165 155.5 160 160 160 -3 (-1.84%) 393,636
11 May 2022 GBX 170 161 167.5 163 163 -3 (-1.81%) 93,638
10 May 2022 GBX 173 163.7 163.7 166 166 +3 (+1.84%) 153,051
9 May 2022 GBX 174 161.3 171 163 163 -6 (-3.55%) 189,760
6 May 2022 GBX 175 165 165 169 169 +18 (+11.92%) 565,343
5 May 2022 GBX 159 150 155.75 151 151 -4.25 (-2.74%) 354,769
4 May 2022 GBX 157 151 152.5 155.25 155.25 +2.75 (+1.80%) 79,171
3 May 2022 GBX 153.6 147 149 152.5 152.5 +3.5 (+2.35%) 308,865
29 Apr 2022 GBX 153.5 149 152 149 149 -1 (-0.67%) 55,073
28 Apr 2022 GBX 154.11 150 154.11 150 150 -5.5 (-3.54%) 107,030
27 Apr 2022 GBX 157 153 155.5 155.5 155.5 +1 (+0.65%) 84,209
26 Apr 2022 GBX 159 154.5 158 154.5 154.5 -2.5 (-1.59%) 164,261
25 Apr 2022 GBX 165 156 163.5 157 157 -6.5 (-3.98%) 81,659
22 Apr 2022 GBX 165 162 163.5 163.5 163.5 -1.5 (-0.91%) 57,010
21 Apr 2022 GBX 165 158.2 160 165 165 +5 (+3.13%) 93,700
20 Apr 2022 GBX 161.8 158 161 160 160 -2 (-1.23%) 113,139
19 Apr 2022 GBX 167 160 166.5 162 162 -5 (-2.99%) 101,079
14 Apr 2022 GBX 167.158 165 166.5 167 167 +0.5 (+0.30%) 44,145
13 Apr 2022 GBX 168.8 165 167 166.5 166.5 -0.5 (-0.30%) 113,046
12 Apr 2022 GBX 169 165 167.5 167 167 -0.5 (-0.30%) 109,528
11 Apr 2022 GBX 169 166 167.5 167.5 167.5 0.0 (0.0%) 29,727
8 Apr 2022 GBX 169 166 168 167.5 167.5 -1.5 (-0.89%) 82,989
7 Apr 2022 GBX 170 165 168.5 169 169 +1 (+0.60%) 109,998
6 Apr 2022 GBX 172 167 171 168 168 -4 (-2.33%) 97,579
5 Apr 2022 GBX 175 170 174 172 172 -3 (-1.71%) 128,112



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms