Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 63,529 |
12 Dec 2008 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 5,000 |
9 Dec 2008 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -1.5 (-11.32%) | 6,047 |
8 Dec 2008 | GBX | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 7,264 |