| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 72 | 74 | 70 | 70.2 | 70.2 | -0.8 (-1.13%) | 98,937 |
| 4 Mar 2024 | GBX | 71.5 | 74 | 70 | 71 | 71 | -1 (-1.39%) | 3,501,206 |
| 1 Mar 2024 | GBX | 71.5 | 73 | 70 | 72 | 72 | +0.5 (+0.70%) | 85,853 |
| 29 Feb 2024 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | -1.1 (-1.52%) | 118,045 |
| 28 Feb 2024 | GBX | 71 | 72.6 | 70 | 72.6 | 72.6 | +0.6 (+0.83%) | 95,294 |
| 27 Feb 2024 | GBX | 72 | 73 | 70 | 72 | 72 | -0.6 (-0.83%) | 520,216 |
| 26 Feb 2024 | GBX | 72 | 74 | 71 | 72.6 | 72.6 | -2.4 (-3.20%) | 239,581 |
| 23 Feb 2024 | GBX | 70 | 75 | 69.1 | 75 | 75 | +5 (+7.14%) | 245,132 |
| 22 Feb 2024 | GBX | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 193,672 |
| 21 Feb 2024 | GBX | 69.5 | 72 | 68 | 70 | 70 | +0.4 (+0.57%) | 484,266 |
| 20 Feb 2024 | GBX | 66.9 | 71 | 66.9 | 69.6 | 69.6 | +3.4 (+5.14%) | 402,673 |
| 19 Feb 2024 | GBX | 66.5 | 67 | 66 | 66.2 | 66.2 | +0.2 (+0.30%) | 172,946 |
| 16 Feb 2024 | GBX | 66 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 405,962 |
| 15 Feb 2024 | GBX | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 47,974 |
| 14 Feb 2024 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 470,461 |
| 13 Feb 2024 | GBX | 65.5 | 67 | 64.88 | 66 | 66 | +1 (+1.54%) | 184,261 |
| 12 Feb 2024 | GBX | 66.5 | 67 | 64 | 65 | 65 | 0.0 (0.0%) | 987,405 |
| 9 Feb 2024 | GBX | 66 | 67 | 65 | 65 | 65 | +1 (+1.56%) | 170,778 |
| 8 Feb 2024 | GBX | 65.5 | 67 | 64 | 64 | 64 | -1 (-1.54%) | 666,684 |
| 7 Feb 2024 | GBX | 64 | 67 | 62 | 65 | 65 | +1 (+1.56%) | 485,394 |
| 6 Feb 2024 | GBX | 63.5 | 66 | 62 | 64 | 64 | +1.8 (+2.89%) | 75,701 |
| 5 Feb 2024 | GBX | 63 | 65 | 62 | 62.2 | 62.2 | -0.8 (-1.27%) | 1,115,498 |
| 2 Feb 2024 | GBX | 62.5 | 64 | 61 | 63 | 63 | +1 (+1.61%) | 2,024,630 |
| 1 Feb 2024 | GBX | 65 | 66 | 61 | 62 | 62 | -2.4 (-3.73%) | 496,534 |
| 31 Jan 2024 | GBX | 65 | 66 | 64 | 64.4 | 64.4 | -0.6 (-0.92%) | 306,695 |
| 30 Jan 2024 | GBX | 65 | 66.5 | 64 | 65 | 65 | 0.0 (0.0%) | 349,276 |
| 29 Jan 2024 | GBX | 66.5 | 68 | 64.11 | 65 | 65 | -2 (-2.99%) | 466,595 |
| 26 Jan 2024 | GBX | 63 | 67 | 63 | 67 | 67 | +4 (+6.35%) | 645,526 |
| 25 Jan 2024 | GBX | 61 | 63 | 59 | 63 | 63 | +2 (+3.28%) | 1,160,855 |
| 24 Jan 2024 | GBX | 68.5 | 69 | 60.22 | 61 | 61 | -6 (-8.96%) | 1,696,827 |
