| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 87 | 88.4 | 79 | 81.4 | 81.4 | -5.4 (-6.22%) | 663,493 |
| 7 Dec 2023 | GBX | 96.5 | 98 | 86.2 | 86.8 | 86.8 | -24.2 (-21.80%) | 1,903,692 |
| 6 Dec 2023 | GBX | 107.5 | 111 | 107 | 111 | 111 | +1 (+0.91%) | 98,762 |
| 5 Dec 2023 | GBX | 106.5 | 110 | 104 | 110 | 110 | +4 (+3.77%) | 165,659 |
| 4 Dec 2023 | GBX | 106 | 109 | 106 | 106 | 106 | 0.0 (0.0%) | 169,676 |
| 1 Dec 2023 | GBX | 105.5 | 107 | 104 | 106 | 106 | 0.0 (0.0%) | 387,493 |
| 30 Nov 2023 | GBX | 104.5 | 107.8 | 104.5 | 106 | 106 | +1 (+0.95%) | 373,685 |
| 29 Nov 2023 | GBX | 104 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 344,974 |
| 28 Nov 2023 | GBX | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 89,106 |
| 27 Nov 2023 | GBX | 104 | 105 | 103.555 | 104 | 104 | -1 (-0.95%) | 62,616 |
| 24 Nov 2023 | GBX | 103 | 110 | 102 | 105 | 105 | +1 (+0.96%) | 112,932 |
| 23 Nov 2023 | GBX | 102.5 | 104 | 101 | 104 | 104 | +2 (+1.96%) | 52,109 |
| 22 Nov 2023 | GBX | 102.5 | 103.5 | 101 | 102 | 102 | 0.0 (0.0%) | 160,373 |
| 21 Nov 2023 | GBX | 103 | 103.5 | 102 | 102 | 102 | -1 (-0.97%) | 261,424 |
| 20 Nov 2023 | GBX | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 370,608 |
| 17 Nov 2023 | GBX | 103.5 | 103.5 | 102 | 102 | 102 | -3.5 (-3.32%) | 112,508 |
| 16 Nov 2023 | GBX | 105.5 | 106 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 89,891 |
| 15 Nov 2023 | GBX | 101 | 109 | 101 | 105 | 105 | +4 (+3.96%) | 383,727 |
| 14 Nov 2023 | GBX | 102.5 | 103 | 98.57 | 101 | 101 | -3 (-2.88%) | 204,334 |
| 13 Nov 2023 | GBX | 104 | 108 | 102 | 104 | 104 | 0.0 (0.0%) | 90,715 |
| 10 Nov 2023 | GBX | 106 | 107 | 103 | 104 | 104 | -2 (-1.89%) | 65,705 |
| 9 Nov 2023 | GBX | 109 | 109 | 105 | 106 | 106 | -2 (-1.85%) | 162,519 |
| 8 Nov 2023 | GBX | 109.5 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 117,881 |
| 7 Nov 2023 | GBX | 117.5 | 120 | 108 | 109 | 109 | -5.5 (-4.80%) | 303,805 |
| 6 Nov 2023 | GBX | 119 | 122 | 113.25 | 114.5 | 114.5 | -7.5 (-6.15%) | 274,399 |
| 3 Nov 2023 | GBX | 112 | 124 | 112 | 122 | 122 | +9 (+7.96%) | 738,503 |
| 2 Nov 2023 | GBX | 104 | 114 | 103 | 113 | 113 | +9 (+8.65%) | 269,600 |
| 1 Nov 2023 | GBX | 101.5 | 105 | 101 | 104 | 104 | +2.5 (+2.46%) | 150,158 |
| 31 Oct 2023 | GBX | 99 | 103 | 98 | 101.5 | 101.5 | -0.5 (-0.49%) | 322,928 |
| 30 Oct 2023 | GBX | 99 | 102 | 98 | 102 | 102 | +4 (+4.08%) | 115,105 |
