| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | GBX | 101.5 | 105 | 101 | 104 | 104 | +2.5 (+2.46%) | 150,158 |
| 31 Oct 2023 | GBX | 99 | 103 | 98 | 101.5 | 101.5 | -0.5 (-0.49%) | 322,928 |
| 30 Oct 2023 | GBX | 99 | 102 | 98 | 102 | 102 | +4 (+4.08%) | 115,105 |
| 27 Oct 2023 | GBX | 91 | 100 | 90 | 98 | 98 | +7 (+7.69%) | 1,268,752 |
| 26 Oct 2023 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 175,553 |
| 25 Oct 2023 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 2,137,316 |
| 24 Oct 2023 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 443,417 |
| 23 Oct 2023 | GBX | 92 | 94 | 90 | 91 | 91 | -3 (-3.19%) | 367,361 |
| 20 Oct 2023 | GBX | 92 | 94 | 90 | 94 | 94 | +2 (+2.17%) | 111,792 |
| 19 Oct 2023 | GBX | 92 | 94 | 90 | 92 | 92 | +1 (+1.10%) | 74,925 |
| 18 Oct 2023 | GBX | 89 | 92.9 | 88 | 91 | 91 | +2 (+2.25%) | 144,126 |
| 17 Oct 2023 | GBX | 89 | 90 | 88.1 | 89 | 89 | 0.0 (0.0%) | 134,990 |
| 16 Oct 2023 | GBX | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 157,029 |
| 13 Oct 2023 | GBX | 87 | 91.94 | 82 | 89 | 89 | +1 (+1.14%) | 330,713 |
| 12 Oct 2023 | GBX | 81.5 | 89 | 80 | 88 | 88 | +4.6 (+5.52%) | 178,651 |
| 11 Oct 2023 | GBX | 81.5 | 83.4 | 81 | 83.4 | 83.4 | +0.4 (+0.48%) | 142,353 |
| 10 Oct 2023 | GBX | 79 | 83 | 77.5 | 83 | 83 | +4 (+5.06%) | 686,824 |
| 9 Oct 2023 | GBX | 84 | 85 | 76 | 79 | 79 | -5 (-5.95%) | 682,789 |
| 6 Oct 2023 | GBX | 88.5 | 90 | 82 | 84 | 84 | -3.2 (-3.67%) | 210,451 |
| 5 Oct 2023 | GBX | 88.5 | 90 | 87 | 87.2 | 87.2 | -0.6 (-0.68%) | 127,060 |
| 4 Oct 2023 | GBX | 89 | 90 | 87 | 87.8 | 87.8 | -1.6 (-1.79%) | 396,766 |
| 3 Oct 2023 | GBX | 95 | 96 | 85.54 | 89.4 | 89.4 | -5.6 (-5.89%) | 1,202,933 |
| 2 Oct 2023 | GBX | 99 | 100 | 94 | 95 | 95 | -3.4 (-3.46%) | 572,751 |
| 29 Sep 2023 | GBX | 106 | 108 | 98 | 98.4 | 98.4 | -5.6 (-5.38%) | 259,010 |
| 28 Sep 2023 | GBX | 106.45 | 106.45 | 104 | 104 | 104 | -1 (-0.95%) | 105,981 |
| 27 Sep 2023 | GBX | 106.5 | 108 | 105 | 105 | 105 | 0.0 (0.0%) | 82,645 |
| 26 Sep 2023 | GBX | 106.5 | 108 | 105 | 105 | 105 | -1 (-0.94%) | 63,189 |
| 25 Sep 2023 | GBX | 107 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 68,680 |
| 22 Sep 2023 | GBX | 106.5 | 108.7778 | 104 | 107 | 107 | 0.0 (0.0%) | 334,539 |
| 21 Sep 2023 | GBX | 107 | 108.5 | 104 | 107 | 107 | -1.5 (-1.38%) | 108,833 |
