SDI Group plc Recent Share Price (LSE:SDI)

1 Followers LSE:SDI - SDI Group PLC SDI Group plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
21 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
18 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
17 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
16 Jul 2014	GBX	14.5	14.5	14	14.5	14.5	0.0 (0.0%)	12,128
15 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
14 Jul 2014	GBX	14.5	14.5	14.25	14.5	14.5	0.0 (0.0%)	12,000
11 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
10 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
9 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Jul 2014	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 Jul 2014	GBX	14.5	15	14.5	14.5	14.5	0.0 (0.0%)	2,460
3 Jul 2014	GBX	14.5	14.985	14.5	14.5	14.5	+0.5 (+3.57%)	85,481
2 Jul 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
1 Jul 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
30 Jun 2014	GBX	14	14.18	14	14	14	0.0 (0.0%)	14,369
27 Jun 2014	GBX	14	14.1849	13	14	14	0.0 (0.0%)	6,539
26 Jun 2014	GBX	14	14	13	14	14	0.0 (0.0%)	3,000
25 Jun 2014	GBX	14	14.2	13	14	14	0.0 (0.0%)	40,624
24 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
23 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
20 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
19 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
18 Jun 2014	GBX	14	14.7	14	14	14	0.0 (0.0%)	10,000
17 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
16 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
13 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0
12 Jun 2014	GBX	14	14.49	14	14	14	0.0 (0.0%)	10,000
11 Jun 2014	GBX	14	14	14	14	14	0.0 (0.0%)	0