Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 12,128 |
15 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 12,000 |
11 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,460 |
3 Jul 2014 | GBX | 14.5 | 14.985 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 85,481 |
2 Jul 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jul 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jun 2014 | GBX | 14 | 14.18 | 14 | 14 | 14 | 0.0 (0.0%) | 14,369 |
27 Jun 2014 | GBX | 14 | 14.1849 | 13 | 14 | 14 | 0.0 (0.0%) | 6,539 |
26 Jun 2014 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 3,000 |
25 Jun 2014 | GBX | 14 | 14.2 | 13 | 14 | 14 | 0.0 (0.0%) | 40,624 |
24 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2014 | GBX | 14 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
17 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 14 | 14.49 | 14 | 14 | 14 | 0.0 (0.0%) | 10,000 |
11 Jun 2014 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |