| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 16.5 | 17.8 | 15.6 | 16 | 16 | -0.5 (-3.03%) | 6,680 |
| 28 Jan 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | GBX | 16.5 | 16.5 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,291 |
| 23 Jan 2014 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | GBX | 15 | 18 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 45,027 |
| 21 Jan 2014 | GBX | 15 | 16 | 14.1 | 15 | 15 | 0.0 (0.0%) | 62,882 |
| 20 Jan 2014 | GBX | 15.62 | 15.62 | 14 | 15 | 15 | -2 (-11.76%) | 69,420 |
| 17 Jan 2014 | GBX | 17 | 17 | 15 | 17 | 17 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2014 | GBX | 17 | 17 | 15 | 17 | 17 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2014 | GBX | 17 | 17 | 15.04 | 17 | 17 | 0.0 (0.0%) | 6,000 |
| 14 Jan 2014 | GBX | 17 | 17 | 15.04 | 17 | 17 | 0.0 (0.0%) | 6,000 |
| 13 Jan 2014 | GBX | 17 | 18.49 | 15.04 | 17 | 17 | 0.0 (0.0%) | 20,453 |
| 10 Jan 2014 | GBX | 17 | 17 | 15.04 | 17 | 17 | 0.0 (0.0%) | 400 |
| 9 Jan 2014 | GBX | 18 | 18 | 17 | 17 | 17 | -1.5 (-8.11%) | 30,699 |
| 8 Jan 2014 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 21,291 |
| 7 Jan 2014 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 7,195 |
| 6 Jan 2014 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | GBX | 18 | 19 | 17.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 23,157 |
| 31 Dec 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 18 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 450 |
| 27 Dec 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 16 | 18.491 | 15.04 | 18 | 18 | +2 (+12.50%) | 108,177 |
| 20 Dec 2013 | GBX | 18 | 18 | 15 | 16 | 16 | -4 (-20%) | 487,581 |
| 19 Dec 2013 | GBX | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 20,000 |
| 18 Dec 2013 | GBX | 20.75 | 20.75 | 20.35 | 20.75 | 20.75 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2013 | GBX | 20.75 | 21.335 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 41,613 |
