iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
97.69 |
97.84 |
97.63 |
97.67 |
97.67 |
-0.02 (-0.02%)
|
16,235 |
| 17 Apr 2024 |
USD |
97.53 |
97.72 |
97.53 |
97.69 |
97.69 |
+0.09 (+0.09%)
|
210,950 |
| 16 Apr 2024 |
USD |
97.73 |
97.73 |
97.52 |
97.6 |
97.6 |
-0.05 (-0.05%)
|
70,993 |
| 15 Apr 2024 |
USD |
97.87 |
97.88 |
97.63 |
97.65 |
97.65 |
-0.25 (-0.26%)
|
34,644 |
| 12 Apr 2024 |
USD |
97.77 |
97.95 |
97.77 |
97.9 |
97.9 |
+0.18 (+0.18%)
|
72,169 |
| 11 Apr 2024 |
USD |
97.72 |
97.81 |
97.61 |
97.72 |
97.72 |
-0.09 (-0.09%)
|
32,539 |
| 10 Apr 2024 |
USD |
98.19 |
98.2 |
97.7 |
97.81 |
97.81 |
-0.34 (-0.35%)
|
17,744 |
| 9 Apr 2024 |
USD |
98.05 |
98.16 |
97.99 |
98.15 |
98.15 |
+0.11 (+0.11%)
|
15,015 |
| 8 Apr 2024 |
USD |
98.02 |
98.09 |
98 |
98.04 |
98.04 |
-0.16 (-0.16%)
|
61,899 |
| 5 Apr 2024 |
USD |
98.3 |
98.3 |
98.12 |
98.2 |
98.2 |
-0.04 (-0.04%)
|
36,745 |
| 4 Apr 2024 |
USD |
97.95 |
98.26 |
97.95 |
98.24 |
98.24 |
+0.125 (+0.13%)
|
51,171 |
| 3 Apr 2024 |
USD |
98.19 |
98.19 |
97.9 |
98.115 |
98.115 |
+0.045 (+0.05%)
|
24,368 |
| 2 Apr 2024 |
USD |
98.08 |
98.18 |
98 |
98.07 |
98.07 |
-0.25 (-0.25%)
|
21,830 |
| 28 Mar 2024 |
USD |
98.04 |
98.3691 |
98.04 |
98.32 |
98.32 |
+0.005 (+0.01%)
|
5,013 |
| 27 Mar 2024 |
USD |
98.23 |
98.319 |
98.23 |
98.315 |
98.315 |
+0.145 (+0.15%)
|
11,454 |
| 26 Mar 2024 |
USD |
97.76 |
98.23 |
97.76 |
98.17 |
98.17 |
-0.03 (-0.03%)
|
71,972 |
| 25 Mar 2024 |
USD |
97.99 |
98.34 |
97.99 |
98.2 |
98.2 |
-0.04 (-0.04%)
|
11,633 |
| 22 Mar 2024 |
USD |
98.21 |
98.29 |
98.2 |
98.24 |
98.24 |
+0.055 (+0.06%)
|
39,102 |
| 21 Mar 2024 |
USD |
98.18 |
98.27 |
98.13 |
98.185 |
98.185 |
+0.2 (+0.20%)
|
67,274 |
| 20 Mar 2024 |
USD |
98 |
98.08 |
97.92 |
97.985 |
97.985 |
+0.055 (+0.06%)
|
38,484 |
| 19 Mar 2024 |
USD |
97.8 |
97.9666 |
97.8 |
97.93 |
97.93 |
+0.06 (+0.06%)
|
30,090 |
| 18 Mar 2024 |
USD |
97.9 |
98.001 |
97.85 |
97.87 |
97.87 |
-0.02 (-0.02%)
|
295,762 |
| 15 Mar 2024 |
USD |
97.84 |
97.91 |
97.82 |
97.89 |
97.89 |
+0.02 (+0.02%)
|
9,249 |
| 14 Mar 2024 |
USD |
97.77 |
98.05 |
97.77 |
97.87 |
97.87 |
-1.1 (-1.11%)
|
3,797 |
| 13 Mar 2024 |
USD |
99.02 |
99.02 |
98.95 |
98.97 |
98.97 |
-0.04 (-0.04%)
|
5,927 |
| 12 Mar 2024 |
USD |
99.08 |
99.13 |
98.96 |
99.01 |
99.01 |
-0.095 (-0.10%)
|
7,196 |
| 11 Mar 2024 |
USD |
99.31 |
99.31 |
99.1 |
99.105 |
99.105 |
+0.015 (+0.02%)
|
5,784 |
| 8 Mar 2024 |
USD |
99.04 |
99.24 |
99.04 |
99.09 |
99.09 |
+0.05 (+0.05%)
|
34,567 |
| 7 Mar 2024 |
USD |
98.84 |
99.055 |
98.84 |
99.04 |
99.04 |
+0.18 (+0.18%)
|
109,194 |
| 6 Mar 2024 |
USD |
98.84 |
98.96 |
98.8 |
98.86 |
98.86 |
+0.02 (+0.02%)
|
5,196 |
