Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	540	541	535	541	541	-6 (-1.10%)	215,363
27 Jan 2023	GBX	539	547	535	547	547	+4 (+0.74%)	246,504
26 Jan 2023	GBX	537	543	534	543	543	+5 (+0.93%)	130,660
25 Jan 2023	GBX	535	538	531.5	538	538	+5 (+0.94%)	275,246
24 Jan 2023	GBX	533	534	530.72	533	533	-1 (-0.19%)	97,222
23 Jan 2023	GBX	532	538	529.5	534	534	+3 (+0.56%)	138,271
20 Jan 2023	GBX	529	533.5	529	531	531	+3 (+0.57%)	197,773
19 Jan 2023	GBX	527	531	526	528	528	+2 (+0.38%)	134,050
18 Jan 2023	GBX	532	532	523.4995	526	526	-4 (-0.75%)	180,128
17 Jan 2023	GBX	528	531	527	530	530	0.0 (0.0%)	272,461
16 Jan 2023	GBX	528	537	528	530	530	0.0 (0.0%)	126,017
13 Jan 2023	GBX	528	532	525.52	530	530	+2 (+0.38%)	161,464
12 Jan 2023	GBX	526	529	523	528	528	0.0 (0.0%)	137,405
11 Jan 2023	GBX	524	528	523.05	528	528	+5 (+0.96%)	71,323
10 Jan 2023	GBX	523	526	521	523	523	-1 (-0.19%)	85,542
9 Jan 2023	GBX	523	527	523	524	524	+2 (+0.38%)	240,186
6 Jan 2023	GBX	518	524	517.4	522	522	+5 (+0.97%)	117,258
5 Jan 2023	GBX	513	520.5	513	517	517	+2 (+0.39%)	259,842
4 Jan 2023	GBX	509	515	501.8	515	515	+10 (+1.98%)	226,271
3 Jan 2023	GBX	505	513	497.64	505	505	+4 (+0.80%)	113,645
2 Jan 2023	GBX	501	501	501	501	501	0.0 (0.0%)	82,328
30 Dec 2022	GBX	500	503.103	499	501	501	-2 (-0.40%)	24,284
29 Dec 2022	GBX	501	505	498.45	503	503	-8 (-1.57%)	57,829
28 Dec 2022	GBX	514	514	510.91	511	511	0.0 (0.0%)	71,403
23 Dec 2022	GBX	509	512	506	511	511	+2 (+0.39%)	34,002
22 Dec 2022	GBX	511	513	507	509	509	+2 (+0.39%)	108,777
21 Dec 2022	GBX	504	509	503	507	507	0.0 (0.0%)	168,751
20 Dec 2022	GBX	505	507	503	507	507	0.0 (0.0%)	270,590
19 Dec 2022	GBX	512	512	505	507	507	0.0 (0.0%)	501,829
16 Dec 2022	GBX	508	509	504.5	507	507	0.0 (0.0%)	338,147