LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 GBX 541.44 530 536 530 530 -9 (-1.67%) 69,482
6 Apr 2022 GBX 548 535 542 539 539 -6 (-1.10%) 316,220
5 Apr 2022 GBX 552 542.3 552 545 545 -1 (-0.18%) 277,117
4 Apr 2022 GBX 548.67 543 543.35 546 546 +6 (+1.11%) 141,419
1 Apr 2022 GBX 545 536 536 540 540 0.0 (0.0%) 136,552
31 Mar 2022 GBX 543.01 538 539 540 540 -1 (-0.18%) 112,108
30 Mar 2022 GBX 543.52 538 538 541 541 +1 (+0.19%) 234,035
29 Mar 2022 GBX 545 535.88 540 540 540 +8 (+1.50%) 188,400
28 Mar 2022 GBX 537.5 532 537.5 532 532 -1 (-0.19%) 105,363
25 Mar 2022 GBX 539.28 533 538.72 533 533 -8 (-1.48%) 199,918
24 Mar 2022 GBX 542 534 542 541 541 0.0 (0.0%) 153,428
23 Mar 2022 GBX 544 535 544 541 541 +2 (+0.37%) 407,522
22 Mar 2022 GBX 541 533 536.2 539 539 +7 (+1.32%) 199,303
21 Mar 2022 GBX 535.86 526.64 528 532 532 0.0 (0.0%) 223,366
18 Mar 2022 GBX 534.71 528 529 532 532 +3 (+0.57%) 702,771
17 Mar 2022 GBX 538.45 528 537.71 529 529 +2 (+0.38%) 214,902
16 Mar 2022 GBX 529 508.05 508.05 527 527 +29 (+5.82%) 528,238
15 Mar 2022 GBX 498 485.56 492 498 498 -7 (-1.39%) 226,512
14 Mar 2022 GBX 511.5 499.88 500.16 505 505 -11 (-2.13%) 129,892
11 Mar 2022 GBX 525 512.5 514 516 516 +2 (+0.39%) 127,020
10 Mar 2022 GBX 522 510 522 514 514 -6 (-1.15%) 62,980
9 Mar 2022 GBX 520 500.3 500.3 520 520 +20 (+4%) 132,130
8 Mar 2022 GBX 508 491 491 500 500 -2 (-0.40%) 210,240
7 Mar 2022 GBX 528 501 528 502 502 -25 (-4.74%) 264,548
4 Mar 2022 GBX 541 527 538.5 527 527 -13 (-2.41%) 228,691
3 Mar 2022 GBX 554 538 551 540 540 -10 (-1.82%) 322,854
2 Mar 2022 GBX 551 540 540 550 550 +4 (+0.73%) 226,074
1 Mar 2022 GBX 552 544 544 546 546 -2 (-0.36%) 201,982
28 Feb 2022 GBX 550 542 542 548 548 0.0 (0.0%) 175,673
25 Feb 2022 GBX 554.73 547 547.31 548 548 +4 (+0.74%) 129,481



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms