LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 475 478.5 472 475.5 475.5 +2 (+0.42%) 201,898
13 Feb 2024 GBX 474 480.75 473 473.5 473.5 -4.5 (-0.94%) 218,003
12 Feb 2024 GBX 470 478 470 478 478 +5.5 (+1.16%) 191,107
9 Feb 2024 GBX 471 475.137 469.9 472.5 472.5 +0.5 (+0.11%) 129,720
8 Feb 2024 GBX 471 476.069 470.5 472 472 -2 (-0.42%) 173,368
7 Feb 2024 GBX 474 477.886 472.95 474 474 -2 (-0.42%) 148,548
6 Feb 2024 GBX 473.5 478.5 473 476 476 +7 (+1.49%) 345,379
5 Feb 2024 GBX 467.5 471 467.2 469 469 +2 (+0.43%) 216,420
2 Feb 2024 GBX 465.5 472 465.5 467 467 +1 (+0.21%) 140,078
1 Feb 2024 GBX 470 471.5 465 466 466 -1.5 (-0.32%) 562,893
31 Jan 2024 GBX 464 467.5 461.997 467.5 467.5 -0.5 (-0.11%) 178,045
30 Jan 2024 GBX 469 469 464 468 468 +2.5 (+0.54%) 189,309
29 Jan 2024 GBX 469 470 464 465.5 465.5 0.0 (0.0%) 140,282
26 Jan 2024 GBX 468 470 463.775 465.5 465.5 -4 (-0.85%) 416,554
25 Jan 2024 GBX 464 469.5 464 469.5 469.5 +1.5 (+0.32%) 74,521
24 Jan 2024 GBX 467.5 468.679 462 468 468 +3 (+0.65%) 97,277
23 Jan 2024 GBX 463 466.5 461 465 465 +5 (+1.09%) 143,806
22 Jan 2024 GBX 461.5 461.775 457.773 460 460 -3.5 (-0.76%) 236,621
19 Jan 2024 GBX 462 464 459.708 463.5 463.5 +2.5 (+0.54%) 81,577
18 Jan 2024 GBX 460 464.5 457.959 461 461 +5 (+1.10%) 139,704
17 Jan 2024 GBX 468 468 456 456 456 -14 (-2.98%) 129,599
16 Jan 2024 GBX 472 472 469.265 470 470 -5 (-1.05%) 202,889
15 Jan 2024 GBX 478 480 472.5 475 475 +1.5 (+0.32%) 219,010
12 Jan 2024 GBX 475 477 473 473.5 473.5 +1.5 (+0.32%) 109,752
11 Jan 2024 GBX 475.5 477.5 472 472 472 -1.5 (-0.32%) 115,377
10 Jan 2024 GBX 474.5 476.758 473 473.5 473.5 -1.5 (-0.32%) 41,055
9 Jan 2024 GBX 476.5 478.5 474.5 475 475 -2 (-0.42%) 59,978
8 Jan 2024 GBX 479.5 480.746 476 477 477 -5.5 (-1.14%) 74,175
5 Jan 2024 GBX 484 484 481 482.5 482.5 -4 (-0.82%) 54,033
4 Jan 2024 GBX 485 486.886 484 486.5 486.5 -2.5 (-0.51%) 243,857



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms