| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBX | 541.44 | 530 | 536 | 530 | 530 | -9 (-1.67%) | 69,482 |
| 6 Apr 2022 | GBX | 548 | 535 | 542 | 539 | 539 | -6 (-1.10%) | 316,220 |
| 5 Apr 2022 | GBX | 552 | 542.3 | 552 | 545 | 545 | -1 (-0.18%) | 277,117 |
| 4 Apr 2022 | GBX | 548.67 | 543 | 543.35 | 546 | 546 | +6 (+1.11%) | 141,419 |
| 1 Apr 2022 | GBX | 545 | 536 | 536 | 540 | 540 | 0.0 (0.0%) | 136,552 |
| 31 Mar 2022 | GBX | 543.01 | 538 | 539 | 540 | 540 | -1 (-0.18%) | 112,108 |
| 30 Mar 2022 | GBX | 543.52 | 538 | 538 | 541 | 541 | +1 (+0.19%) | 234,035 |
| 29 Mar 2022 | GBX | 545 | 535.88 | 540 | 540 | 540 | +8 (+1.50%) | 188,400 |
| 28 Mar 2022 | GBX | 537.5 | 532 | 537.5 | 532 | 532 | -1 (-0.19%) | 105,363 |
| 25 Mar 2022 | GBX | 539.28 | 533 | 538.72 | 533 | 533 | -8 (-1.48%) | 199,918 |
| 24 Mar 2022 | GBX | 542 | 534 | 542 | 541 | 541 | 0.0 (0.0%) | 153,428 |
| 23 Mar 2022 | GBX | 544 | 535 | 544 | 541 | 541 | +2 (+0.37%) | 407,522 |
| 22 Mar 2022 | GBX | 541 | 533 | 536.2 | 539 | 539 | +7 (+1.32%) | 199,303 |
| 21 Mar 2022 | GBX | 535.86 | 526.64 | 528 | 532 | 532 | 0.0 (0.0%) | 223,366 |
| 18 Mar 2022 | GBX | 534.71 | 528 | 529 | 532 | 532 | +3 (+0.57%) | 702,771 |
| 17 Mar 2022 | GBX | 538.45 | 528 | 537.71 | 529 | 529 | +2 (+0.38%) | 214,902 |
| 16 Mar 2022 | GBX | 529 | 508.05 | 508.05 | 527 | 527 | +29 (+5.82%) | 528,238 |
| 15 Mar 2022 | GBX | 498 | 485.56 | 492 | 498 | 498 | -7 (-1.39%) | 226,512 |
| 14 Mar 2022 | GBX | 511.5 | 499.88 | 500.16 | 505 | 505 | -11 (-2.13%) | 129,892 |
| 11 Mar 2022 | GBX | 525 | 512.5 | 514 | 516 | 516 | +2 (+0.39%) | 127,020 |
| 10 Mar 2022 | GBX | 522 | 510 | 522 | 514 | 514 | -6 (-1.15%) | 62,980 |
| 9 Mar 2022 | GBX | 520 | 500.3 | 500.3 | 520 | 520 | +20 (+4%) | 132,130 |
| 8 Mar 2022 | GBX | 508 | 491 | 491 | 500 | 500 | -2 (-0.40%) | 210,240 |
| 7 Mar 2022 | GBX | 528 | 501 | 528 | 502 | 502 | -25 (-4.74%) | 264,548 |
| 4 Mar 2022 | GBX | 541 | 527 | 538.5 | 527 | 527 | -13 (-2.41%) | 228,691 |
| 3 Mar 2022 | GBX | 554 | 538 | 551 | 540 | 540 | -10 (-1.82%) | 322,854 |
| 2 Mar 2022 | GBX | 551 | 540 | 540 | 550 | 550 | +4 (+0.73%) | 226,074 |
| 1 Mar 2022 | GBX | 552 | 544 | 544 | 546 | 546 | -2 (-0.36%) | 201,982 |
| 28 Feb 2022 | GBX | 550 | 542 | 542 | 548 | 548 | 0.0 (0.0%) | 175,673 |
| 25 Feb 2022 | GBX | 554.73 | 547 | 547.31 | 548 | 548 | +4 (+0.74%) | 129,481 |
