Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
475 |
478.5 |
472 |
475.5 |
475.5 |
+2 (+0.42%)
|
201,898 |
13 Feb 2024 |
GBX |
474 |
480.75 |
473 |
473.5 |
473.5 |
-4.5 (-0.94%)
|
218,003 |
12 Feb 2024 |
GBX |
470 |
478 |
470 |
478 |
478 |
+5.5 (+1.16%)
|
191,107 |
9 Feb 2024 |
GBX |
471 |
475.137 |
469.9 |
472.5 |
472.5 |
+0.5 (+0.11%)
|
129,720 |
8 Feb 2024 |
GBX |
471 |
476.069 |
470.5 |
472 |
472 |
-2 (-0.42%)
|
173,368 |
7 Feb 2024 |
GBX |
474 |
477.886 |
472.95 |
474 |
474 |
-2 (-0.42%)
|
148,548 |
6 Feb 2024 |
GBX |
473.5 |
478.5 |
473 |
476 |
476 |
+7 (+1.49%)
|
345,379 |
5 Feb 2024 |
GBX |
467.5 |
471 |
467.2 |
469 |
469 |
+2 (+0.43%)
|
216,420 |
2 Feb 2024 |
GBX |
465.5 |
472 |
465.5 |
467 |
467 |
+1 (+0.21%)
|
140,078 |
1 Feb 2024 |
GBX |
470 |
471.5 |
465 |
466 |
466 |
-1.5 (-0.32%)
|
562,893 |
31 Jan 2024 |
GBX |
464 |
467.5 |
461.997 |
467.5 |
467.5 |
-0.5 (-0.11%)
|
178,045 |
30 Jan 2024 |
GBX |
469 |
469 |
464 |
468 |
468 |
+2.5 (+0.54%)
|
189,309 |
29 Jan 2024 |
GBX |
469 |
470 |
464 |
465.5 |
465.5 |
0.0 (0.0%)
|
140,282 |
26 Jan 2024 |
GBX |
468 |
470 |
463.775 |
465.5 |
465.5 |
-4 (-0.85%)
|
416,554 |
25 Jan 2024 |
GBX |
464 |
469.5 |
464 |
469.5 |
469.5 |
+1.5 (+0.32%)
|
74,521 |
24 Jan 2024 |
GBX |
467.5 |
468.679 |
462 |
468 |
468 |
+3 (+0.65%)
|
97,277 |
23 Jan 2024 |
GBX |
463 |
466.5 |
461 |
465 |
465 |
+5 (+1.09%)
|
143,806 |
22 Jan 2024 |
GBX |
461.5 |
461.775 |
457.773 |
460 |
460 |
-3.5 (-0.76%)
|
236,621 |
19 Jan 2024 |
GBX |
462 |
464 |
459.708 |
463.5 |
463.5 |
+2.5 (+0.54%)
|
81,577 |
18 Jan 2024 |
GBX |
460 |
464.5 |
457.959 |
461 |
461 |
+5 (+1.10%)
|
139,704 |
17 Jan 2024 |
GBX |
468 |
468 |
456 |
456 |
456 |
-14 (-2.98%)
|
129,599 |
16 Jan 2024 |
GBX |
472 |
472 |
469.265 |
470 |
470 |
-5 (-1.05%)
|
202,889 |
15 Jan 2024 |
GBX |
478 |
480 |
472.5 |
475 |
475 |
+1.5 (+0.32%)
|
219,010 |
12 Jan 2024 |
GBX |
475 |
477 |
473 |
473.5 |
473.5 |
+1.5 (+0.32%)
|
109,752 |
11 Jan 2024 |
GBX |
475.5 |
477.5 |
472 |
472 |
472 |
-1.5 (-0.32%)
|
115,377 |
10 Jan 2024 |
GBX |
474.5 |
476.758 |
473 |
473.5 |
473.5 |
-1.5 (-0.32%)
|
41,055 |
9 Jan 2024 |
GBX |
476.5 |
478.5 |
474.5 |
475 |
475 |
-2 (-0.42%)
|
59,978 |
8 Jan 2024 |
GBX |
479.5 |
480.746 |
476 |
477 |
477 |
-5.5 (-1.14%)
|
74,175 |
5 Jan 2024 |
GBX |
484 |
484 |
481 |
482.5 |
482.5 |
-4 (-0.82%)
|
54,033 |
4 Jan 2024 |
GBX |
485 |
486.886 |
484 |
486.5 |
486.5 |
-2.5 (-0.51%)
|
243,857 |