Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 1998 |
GBX |
40.5 |
41 |
40 |
40.5 |
40.5 |
0.0 (0.0%)
|
140,200 |
23 Oct 1998 |
GBX |
40.5 |
41.5 |
40.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
130,668 |
22 Oct 1998 |
GBX |
41 |
42 |
40.75 |
41 |
41 |
-1 (-2.38%)
|
314,781 |
21 Oct 1998 |
GBX |
42 |
42 |
41 |
42 |
42 |
+1.5 (+3.70%)
|
49,817 |
20 Oct 1998 |
GBX |
40.5 |
40.5 |
40 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
41,900 |
19 Oct 1998 |
GBX |
40 |
41 |
40 |
40 |
40 |
-1 (-2.44%)
|
107,257 |
16 Oct 1998 |
GBX |
41 |
41.5 |
40 |
41 |
41 |
+3 (+7.89%)
|
394,646 |
15 Oct 1998 |
GBX |
38 |
39 |
38 |
38 |
38 |
+1 (+2.70%)
|
152,280 |
14 Oct 1998 |
GBX |
37 |
38 |
37 |
37 |
37 |
-0.5 (-1.33%)
|
163,231 |
13 Oct 1998 |
GBX |
37.5 |
37.5 |
36.75 |
37.5 |
37.5 |
0.0 (0.0%)
|
86,731 |
12 Oct 1998 |
GBX |
37.5 |
37.5 |
35.5 |
37.5 |
37.5 |
+3.5 (+10.29%)
|
420,056 |
9 Oct 1998 |
GBX |
34 |
34 |
33 |
34 |
34 |
+1.5 (+4.62%)
|
192,161 |
8 Oct 1998 |
GBX |
32.5 |
32.5 |
31 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
473,328 |
7 Oct 1998 |
GBX |
32 |
32 |
32 |
32 |
32 |
+1.5 (+4.92%)
|
152,165 |
6 Oct 1998 |
GBX |
30.5 |
31 |
28.5 |
30.5 |
30.5 |
+1 (+3.39%)
|
213,500 |
5 Oct 1998 |
GBX |
29.5 |
29.5 |
28 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
402,019 |
2 Oct 1998 |
GBX |
29 |
29.5 |
29 |
29 |
29 |
-1.75 (-5.69%)
|
16,900 |
1 Oct 1998 |
GBX |
30.75 |
31.5 |
30.5 |
30.75 |
30.75 |
-2.25 (-6.82%)
|
19,579 |
30 Sep 1998 |
GBX |
33 |
33 |
32 |
33 |
33 |
+0.5 (+1.54%)
|
916,750 |
29 Sep 1998 |
GBX |
32.5 |
33.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
54,770 |
28 Sep 1998 |
GBX |
32.5 |
33 |
32.5 |
32.5 |
32.5 |
+1 (+3.17%)
|
263,801 |
25 Sep 1998 |
GBX |
31.5 |
32.5 |
31.5 |
31.5 |
31.5 |
-1.5 (-4.55%)
|
62,853 |
24 Sep 1998 |
GBX |
33 |
33.5 |
32 |
33 |
33 |
+2 (+6.45%)
|
860,287 |
23 Sep 1998 |
GBX |
31 |
31.5 |
30 |
31 |
31 |
+1.5 (+5.08%)
|
355,282 |
22 Sep 1998 |
GBX |
29.5 |
30 |
29 |
29.5 |
29.5 |
+1.5 (+5.36%)
|
269,101 |
21 Sep 1998 |
GBX |
28 |
29 |
28 |
28 |
28 |
-2 (-6.67%)
|
41,575 |
18 Sep 1998 |
GBX |
30 |
30 |
29 |
30 |
30 |
+0.5 (+1.69%)
|
195,172 |
17 Sep 1998 |
GBX |
29.5 |
30 |
29 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
270,939 |
16 Sep 1998 |
GBX |
30 |
31 |
30 |
30 |
30 |
+1 (+3.45%)
|
87,000 |
15 Sep 1998 |
GBX |
29 |
30 |
29 |
29 |
29 |
-0.25 (-0.85%)
|
50,694 |