LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 1998 GBX 40.5 41 40 40.5 40.5 0.0 (0.0%) 140,200
23 Oct 1998 GBX 40.5 41.5 40.5 40.5 40.5 -0.5 (-1.22%) 130,668
22 Oct 1998 GBX 41 42 40.75 41 41 -1 (-2.38%) 314,781
21 Oct 1998 GBX 42 42 41 42 42 +1.5 (+3.70%) 49,817
20 Oct 1998 GBX 40.5 40.5 40 40.5 40.5 +0.5 (+1.25%) 41,900
19 Oct 1998 GBX 40 41 40 40 40 -1 (-2.44%) 107,257
16 Oct 1998 GBX 41 41.5 40 41 41 +3 (+7.89%) 394,646
15 Oct 1998 GBX 38 39 38 38 38 +1 (+2.70%) 152,280
14 Oct 1998 GBX 37 38 37 37 37 -0.5 (-1.33%) 163,231
13 Oct 1998 GBX 37.5 37.5 36.75 37.5 37.5 0.0 (0.0%) 86,731
12 Oct 1998 GBX 37.5 37.5 35.5 37.5 37.5 +3.5 (+10.29%) 420,056
9 Oct 1998 GBX 34 34 33 34 34 +1.5 (+4.62%) 192,161
8 Oct 1998 GBX 32.5 32.5 31 32.5 32.5 +0.5 (+1.56%) 473,328
7 Oct 1998 GBX 32 32 32 32 32 +1.5 (+4.92%) 152,165
6 Oct 1998 GBX 30.5 31 28.5 30.5 30.5 +1 (+3.39%) 213,500
5 Oct 1998 GBX 29.5 29.5 28 29.5 29.5 +0.5 (+1.72%) 402,019
2 Oct 1998 GBX 29 29.5 29 29 29 -1.75 (-5.69%) 16,900
1 Oct 1998 GBX 30.75 31.5 30.5 30.75 30.75 -2.25 (-6.82%) 19,579
30 Sep 1998 GBX 33 33 32 33 33 +0.5 (+1.54%) 916,750
29 Sep 1998 GBX 32.5 33.5 32.5 32.5 32.5 0.0 (0.0%) 54,770
28 Sep 1998 GBX 32.5 33 32.5 32.5 32.5 +1 (+3.17%) 263,801
25 Sep 1998 GBX 31.5 32.5 31.5 31.5 31.5 -1.5 (-4.55%) 62,853
24 Sep 1998 GBX 33 33.5 32 33 33 +2 (+6.45%) 860,287
23 Sep 1998 GBX 31 31.5 30 31 31 +1.5 (+5.08%) 355,282
22 Sep 1998 GBX 29.5 30 29 29.5 29.5 +1.5 (+5.36%) 269,101
21 Sep 1998 GBX 28 29 28 28 28 -2 (-6.67%) 41,575
18 Sep 1998 GBX 30 30 29 30 30 +0.5 (+1.69%) 195,172
17 Sep 1998 GBX 29.5 30 29 29.5 29.5 -0.5 (-1.67%) 270,939
16 Sep 1998 GBX 30 31 30 30 30 +1 (+3.45%) 87,000
15 Sep 1998 GBX 29 30 29 29 29 -0.25 (-0.85%) 50,694



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms