Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1998	GBX	30.75	31.5	30.5	30.75	30.75	-2.25 (-6.82%)	19,579
30 Sep 1998	GBX	33	33	32	33	33	+0.5 (+1.54%)	916,750
29 Sep 1998	GBX	32.5	33.5	32.5	32.5	32.5	0.0 (0.0%)	54,770
28 Sep 1998	GBX	32.5	33	32.5	32.5	32.5	+1 (+3.17%)	263,801
25 Sep 1998	GBX	31.5	32.5	31.5	31.5	31.5	-1.5 (-4.55%)	62,853
24 Sep 1998	GBX	33	33.5	32	33	33	+2 (+6.45%)	860,287
23 Sep 1998	GBX	31	31.5	30	31	31	+1.5 (+5.08%)	355,282
22 Sep 1998	GBX	29.5	30	29	29.5	29.5	+1.5 (+5.36%)	269,101
21 Sep 1998	GBX	28	29	28	28	28	-2 (-6.67%)	41,575
18 Sep 1998	GBX	30	30	29	30	30	+0.5 (+1.69%)	195,172
17 Sep 1998	GBX	29.5	30	29	29.5	29.5	-0.5 (-1.67%)	270,939
16 Sep 1998	GBX	30	31	30	30	30	+1 (+3.45%)	87,000
15 Sep 1998	GBX	29	30	29	29	29	-0.25 (-0.85%)	50,694
14 Sep 1998	GBX	29.25	29.5	29	29.25	29.25	+0.75 (+2.63%)	60,721
11 Sep 1998	GBX	28.5	29	28.5	28.5	28.5	-2 (-6.56%)	71,300
10 Sep 1998	GBX	30.5	32.5	30.5	30.5	30.5	-2 (-6.15%)	196,579
9 Sep 1998	GBX	32.5	33	32	32.5	32.5	-0.25 (-0.76%)	1,199,586
8 Sep 1998	GBX	32.75	33	31.5	32.75	32.75	+1.75 (+5.65%)	1,284,895
7 Sep 1998	GBX	31	31.5	29.5	31	31	+3 (+10.71%)	1,281,200
4 Sep 1998	GBX	28	28.5	28	28	28	-0.5 (-1.75%)	79,120
3 Sep 1998	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	1,769,407
2 Sep 1998	GBX	28.5	29.5	28.5	28.5	28.5	+1.5 (+5.56%)	210,652
1 Sep 1998	GBX	27	27	26.5	27	27	-1 (-3.57%)	129,851
28 Aug 1998	GBX	28	28	25.5	28	28	+0.5 (+1.82%)	202,853
27 Aug 1998	GBX	27.5	31.5	27	27.5	27.5	-4.23 (-13.33%)	354,047
26 Aug 1998	GBX	31.73	33	31.73	31.73	31.73	-1.77 (-5.28%)	1,430,393
25 Aug 1998	GBX	33.5	33.5	32	33.5	33.5	+1.5 (+4.69%)	1,266,957
24 Aug 1998	GBX	32	33	31.5	32	32	+0.5 (+1.59%)	292,036
21 Aug 1998	GBX	31.5	33	31.5	31.5	31.5	-2.75 (-8.03%)	166,528
20 Aug 1998	GBX	34.25	34.5	34	34.25	34.25	-0.75 (-2.14%)	312,089

Unicorn Response |