LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Dec 1996 GBX 103 102 103 103 103 +0.75 (+0.73%) 52,490
3 Dec 1996 GBX 102.5 101 102.25 102.25 102.25 +1.25 (+1.24%) 539,187
2 Dec 1996 GBX 102 101 101 101 101 0.0 (0.0%) 50,923
29 Nov 1996 GBX 102 100.094 101 101 101 +1 (+1%) 284,068
28 Nov 1996 GBX 101.5 100 100 100 100 -3 (-2.91%) 133,112
27 Nov 1996 GBX 103 100.5 103 103 103 +0.5 (+0.49%) 666,804
26 Nov 1996 GBX 103 102 102.5 102.5 102.5 +0.5 (+0.49%) 328,936
25 Nov 1996 GBX 102 101 102 102 102 0.0 (0.0%) 185,781
22 Nov 1996 GBX 102 100 102 102 102 +1.5 (+1.49%) 145,685
21 Nov 1996 GBX 102.5 100.5 100.5 100.5 100.5 -2 (-1.95%) 176,172
20 Nov 1996 GBX 102.5 101.25 102.5 102.5 102.5 +1 (+0.99%) 103,661
19 Nov 1996 GBX 102.5 101 101.5 101.5 101.5 0.0 (0.0%) 167,425
18 Nov 1996 GBX 102.5 101.5 101.5 101.5 101.5 -0.75 (-0.73%) 168,124
15 Nov 1996 GBX 102.5 101.5 102.25 102.25 102.25 -0.5 (-0.49%) 68,891
14 Nov 1996 GBX 103 102 102.75 102.75 102.75 -0.25 (-0.24%) 155,153
13 Nov 1996 GBX 103 102.25 103 103 103 +1 (+0.98%) 39,065
12 Nov 1996 GBX 102.5 102 102 102 102 +1 (+0.99%) 199,955
11 Nov 1996 GBX 102 101 101 101 101 0.0 (0.0%) 83,758
8 Nov 1996 GBX 102 100.875 101 101 101 0.0 (0.0%) 136,053
7 Nov 1996 GBX 102 100.5 101 101 101 -0.5 (-0.49%) 288,000
6 Nov 1996 GBX 101.5 101 101.5 101.5 101.5 +2 (+2.01%) 98,744
5 Nov 1996 GBX 101 99.5 99.5 99.5 99.5 -1.5 (-1.49%) 30,455
4 Nov 1996 GBX 102.5 101 101 101 101 -1.75 (-1.70%) 212,172
1 Nov 1996 GBX 103 102.5 102.75 102.75 102.75 -0.25 (-0.24%) 163,951
31 Oct 1996 GBX 103.25 102 103 103 103 -0.25 (-0.24%) 70,638
30 Oct 1996 GBX 104 102.5 103.25 103.25 103.25 +1.25 (+1.23%) 119,605
29 Oct 1996 GBX 103.5 102 102 102 102 -1.5 (-1.45%) 135,355
28 Oct 1996 GBX 104.5 103.5 103.5 103.5 103.5 -1 (-0.96%) 46,628
25 Oct 1996 GBX 105 102.75 104.5 104.5 104.5 -1 (-0.95%) 79,266
24 Oct 1996 GBX 106 105 105.5 105.5 105.5 0.0 (0.0%) 322,086



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms