LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 1998 GBX 38.5 39 38 38.5 38.5 -0.5 (-1.28%) 85,434
30 Jul 1998 GBX 39 39 37.5 39 39 +2 (+5.41%) 1,059,850
29 Jul 1998 GBX 37 38 37 37 37 -0.5 (-1.33%) 314,731
28 Jul 1998 GBX 37.5 38 37.5 37.5 37.5 -0.5 (-1.32%) 64,148
27 Jul 1998 GBX 38 38 37.5 38 38 0.0 (0.0%) 67,439
24 Jul 1998 GBX 38 39 38 38 38 -0.5 (-1.30%) 83,157
23 Jul 1998 GBX 38.5 38.5 37.75 38.5 38.5 0.0 (0.0%) 290,818
22 Jul 1998 GBX 38.5 39.5 38.5 38.5 38.5 -1.5 (-3.75%) 903,286
21 Jul 1998 GBX 40 42 40 40 40 -1 (-2.44%) 279,946
20 Jul 1998 GBX 41 42 41 41 41 -1 (-2.38%) 101,450
17 Jul 1998 GBX 42 42 41.5 42 42 0.0 (0.0%) 81,750
16 Jul 1998 GBX 42 42 41 42 42 +0.5 (+1.20%) 144,814
15 Jul 1998 GBX 41.5 42 41 41.5 41.5 +1.5 (+3.75%) 570,412
14 Jul 1998 GBX 40 40.5 39.5 40 40 +0.5 (+1.27%) 250,769
13 Jul 1998 GBX 39.5 39.5 39 39.5 39.5 -0.5 (-1.25%) 155,180
10 Jul 1998 GBX 40 40 38 40 40 +1 (+2.56%) 242,493
9 Jul 1998 GBX 39 40.5 39 39 39 -1 (-2.50%) 45,955
8 Jul 1998 GBX 40 41 40 40 40 0.0 (0.0%) 184,634
7 Jul 1998 GBX 40 40 39.5 40 40 +1 (+2.56%) 16,184
6 Jul 1998 GBX 39 39.5 38.5 39 39 -1 (-2.50%) 304,672
3 Jul 1998 GBX 40 40 39 40 40 0.0 (0.0%) 13,881
2 Jul 1998 GBX 40 40.5 39 40 40 0.0 (0.0%) 1,068,540
1 Jul 1998 GBX 40 40 38 40 40 +2 (+5.26%) 457,113
30 Jun 1998 GBX 38 39 38 38 38 0.0 (0.0%) 122,636
29 Jun 1998 GBX 38 38.5 37.5 38 38 0.0 (0.0%) 500,360
26 Jun 1998 GBX 38 39 38 38 38 -1.5 (-3.80%) 672,900
25 Jun 1998 GBX 39.5 39.5 39 39.5 39.5 +1.5 (+3.95%) 1,029,461
24 Jun 1998 GBX 38 39 37 38 38 0.0 (0.0%) 629,661
23 Jun 1998 GBX 38 38 37 38 38 +0.5 (+1.33%) 60,463
22 Jun 1998 GBX 37.5 38.5 36 37.5 37.5 -1 (-2.60%) 126,356



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms