Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 1998 |
GBX |
38.5 |
39 |
38 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
85,434 |
30 Jul 1998 |
GBX |
39 |
39 |
37.5 |
39 |
39 |
+2 (+5.41%)
|
1,059,850 |
29 Jul 1998 |
GBX |
37 |
38 |
37 |
37 |
37 |
-0.5 (-1.33%)
|
314,731 |
28 Jul 1998 |
GBX |
37.5 |
38 |
37.5 |
37.5 |
37.5 |
-0.5 (-1.32%)
|
64,148 |
27 Jul 1998 |
GBX |
38 |
38 |
37.5 |
38 |
38 |
0.0 (0.0%)
|
67,439 |
24 Jul 1998 |
GBX |
38 |
39 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
83,157 |
23 Jul 1998 |
GBX |
38.5 |
38.5 |
37.75 |
38.5 |
38.5 |
0.0 (0.0%)
|
290,818 |
22 Jul 1998 |
GBX |
38.5 |
39.5 |
38.5 |
38.5 |
38.5 |
-1.5 (-3.75%)
|
903,286 |
21 Jul 1998 |
GBX |
40 |
42 |
40 |
40 |
40 |
-1 (-2.44%)
|
279,946 |
20 Jul 1998 |
GBX |
41 |
42 |
41 |
41 |
41 |
-1 (-2.38%)
|
101,450 |
17 Jul 1998 |
GBX |
42 |
42 |
41.5 |
42 |
42 |
0.0 (0.0%)
|
81,750 |
16 Jul 1998 |
GBX |
42 |
42 |
41 |
42 |
42 |
+0.5 (+1.20%)
|
144,814 |
15 Jul 1998 |
GBX |
41.5 |
42 |
41 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
570,412 |
14 Jul 1998 |
GBX |
40 |
40.5 |
39.5 |
40 |
40 |
+0.5 (+1.27%)
|
250,769 |
13 Jul 1998 |
GBX |
39.5 |
39.5 |
39 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
155,180 |
10 Jul 1998 |
GBX |
40 |
40 |
38 |
40 |
40 |
+1 (+2.56%)
|
242,493 |
9 Jul 1998 |
GBX |
39 |
40.5 |
39 |
39 |
39 |
-1 (-2.50%)
|
45,955 |
8 Jul 1998 |
GBX |
40 |
41 |
40 |
40 |
40 |
0.0 (0.0%)
|
184,634 |
7 Jul 1998 |
GBX |
40 |
40 |
39.5 |
40 |
40 |
+1 (+2.56%)
|
16,184 |
6 Jul 1998 |
GBX |
39 |
39.5 |
38.5 |
39 |
39 |
-1 (-2.50%)
|
304,672 |
3 Jul 1998 |
GBX |
40 |
40 |
39 |
40 |
40 |
0.0 (0.0%)
|
13,881 |
2 Jul 1998 |
GBX |
40 |
40.5 |
39 |
40 |
40 |
0.0 (0.0%)
|
1,068,540 |
1 Jul 1998 |
GBX |
40 |
40 |
38 |
40 |
40 |
+2 (+5.26%)
|
457,113 |
30 Jun 1998 |
GBX |
38 |
39 |
38 |
38 |
38 |
0.0 (0.0%)
|
122,636 |
29 Jun 1998 |
GBX |
38 |
38.5 |
37.5 |
38 |
38 |
0.0 (0.0%)
|
500,360 |
26 Jun 1998 |
GBX |
38 |
39 |
38 |
38 |
38 |
-1.5 (-3.80%)
|
672,900 |
25 Jun 1998 |
GBX |
39.5 |
39.5 |
39 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
1,029,461 |
24 Jun 1998 |
GBX |
38 |
39 |
37 |
38 |
38 |
0.0 (0.0%)
|
629,661 |
23 Jun 1998 |
GBX |
38 |
38 |
37 |
38 |
38 |
+0.5 (+1.33%)
|
60,463 |
22 Jun 1998 |
GBX |
37.5 |
38.5 |
36 |
37.5 |
37.5 |
-1 (-2.60%)
|
126,356 |