Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 1998 |
GBX |
38.5 |
39 |
37.5 |
38.5 |
38.5 |
+1 (+2.67%)
|
212,903 |
18 Jun 1998 |
GBX |
37.5 |
40.5 |
37.5 |
37.5 |
37.5 |
+0.5 (+1.35%)
|
398,266 |
17 Jun 1998 |
GBX |
37 |
37.5 |
35.5 |
37 |
37 |
+2 (+5.71%)
|
1,401,258 |
16 Jun 1998 |
GBX |
35 |
35 |
33.5 |
35 |
35 |
+0.5 (+1.45%)
|
590,400 |
15 Jun 1998 |
GBX |
34.5 |
35.5 |
34 |
34.5 |
34.5 |
-2 (-5.48%)
|
987,844 |
12 Jun 1998 |
GBX |
36.5 |
38 |
36.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
73,154 |
11 Jun 1998 |
GBX |
37 |
38 |
36.5 |
37 |
37 |
-1.5 (-3.90%)
|
504,650 |
10 Jun 1998 |
GBX |
38.5 |
39.75 |
37 |
38.5 |
38.5 |
-2.75 (-6.67%)
|
162,221 |
9 Jun 1998 |
GBX |
41.25 |
41.25 |
40.5 |
41.25 |
41.25 |
-0.5 (-1.20%)
|
433,901 |
8 Jun 1998 |
GBX |
41.75 |
41.75 |
41 |
41.75 |
41.75 |
+0.75 (+1.83%)
|
278,672 |
5 Jun 1998 |
GBX |
41 |
41.5 |
40.5 |
41 |
41 |
-0.25 (-0.61%)
|
91,207 |
4 Jun 1998 |
GBX |
41.25 |
41.75 |
40.5 |
41.25 |
41.25 |
+0.25 (+0.61%)
|
595,665 |
3 Jun 1998 |
GBX |
41 |
42.25 |
41 |
41 |
41 |
0.0 (0.0%)
|
219,346 |
2 Jun 1998 |
GBX |
41 |
42.5 |
40.5 |
41 |
41 |
-0.25 (-0.61%)
|
441,635 |
1 Jun 1998 |
GBX |
41.25 |
41.5 |
40.5 |
41.25 |
41.25 |
-1.75 (-4.07%)
|
962,234 |
29 May 1998 |
GBX |
43 |
43.25 |
42 |
43 |
43 |
+0.5 (+1.18%)
|
540,957 |
28 May 1998 |
GBX |
42.5 |
43 |
42 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
784,571 |
27 May 1998 |
GBX |
42 |
43 |
42 |
42 |
42 |
-3.25 (-7.18%)
|
260,351 |
26 May 1998 |
GBX |
45.25 |
46.5 |
45 |
45.25 |
45.25 |
-0.75 (-1.63%)
|
619,285 |
22 May 1998 |
GBX |
46 |
46 |
45 |
46 |
46 |
0.0 (0.0%)
|
344,691 |
21 May 1998 |
GBX |
46 |
46 |
45 |
46 |
46 |
+1.5 (+3.37%)
|
172,327 |
20 May 1998 |
GBX |
44.5 |
45 |
44 |
44.5 |
44.5 |
+0.5 (+1.14%)
|
394,866 |
19 May 1998 |
GBX |
44 |
45 |
43.5 |
44 |
44 |
0.0 (0.0%)
|
654,776 |
18 May 1998 |
GBX |
44 |
44.5 |
43 |
44 |
44 |
-0.5 (-1.12%)
|
734,257 |
15 May 1998 |
GBX |
44.5 |
45.75 |
43.5 |
44.5 |
44.5 |
-0.605 (-1.34%)
|
754,045 |
14 May 1998 |
GBX |
45.105 |
46 |
44.5 |
45.105 |
45.105 |
+0.605 (+1.36%)
|
1,120,598 |
13 May 1998 |
GBX |
44.5 |
46 |
44.5 |
44.5 |
44.5 |
-2.5 (-5.32%)
|
812,419 |
12 May 1998 |
GBX |
47 |
48 |
47 |
47 |
47 |
-2 (-4.08%)
|
141,210 |
11 May 1998 |
GBX |
49 |
49.5 |
49 |
49 |
49 |
0.0 (0.0%)
|
113,815 |
8 May 1998 |
GBX |
49 |
49.5 |
48 |
49 |
49 |
+1 (+2.08%)
|
202,659 |