LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Oct 1996 GBX 106 105 105.5 105.5 105.5 0.0 (0.0%) 322,086
23 Oct 1996 GBX 106.5 104.5 105.5 105.5 105.5 +0.5 (+0.48%) 79,530
22 Oct 1996 GBX 106.5 105 105 105 105 -2 (-1.87%) 354,773
21 Oct 1996 GBX 107 105.5 107 107 107 +1.05 (+0.99%) 508,779
18 Oct 1996 GBX 106.5 105.5 105.95 105.95 105.95 -0.05 (-0.05%) 137,640
17 Oct 1996 GBX 106 105 106 106 106 -1 (-0.93%) 54,339
16 Oct 1996 GBX 107 105.25 107 107 107 +0.5 (+0.47%) 77,238
15 Oct 1996 GBX 107 106.5 106.5 106.5 106.5 0.0 (0.0%) 206,554
14 Oct 1996 GBX 107.25 106 106.5 106.5 106.5 -1.5 (-1.39%) 147,606
11 Oct 1996 GBX 108 106.5 108 108 108 +0.5 (+0.47%) 47,100
10 Oct 1996 GBX 108 107.5 107.5 107.5 107.5 +0.5 (+0.47%) 34,531
9 Oct 1996 GBX 108 107 107 107 107 0.0 (0.0%) 58,154
8 Oct 1996 GBX 108 106.5 107 107 107 -1 (-0.93%) 74,169
7 Oct 1996 GBX 108 107 108 108 108 +1 (+0.93%) 285,878
4 Oct 1996 GBX 107 105 107 107 107 0.0 (0.0%) 110,540
3 Oct 1996 GBX 107.5 107 107 107 107 -0.25 (-0.23%) 70,654
2 Oct 1996 GBX 107.5 106.5 107.25 107.25 107.25 +0.75 (+0.70%) 118,682
1 Oct 1996 GBX 107 106 106.5 106.5 106.5 +1 (+0.95%) 145,249
30 Sep 1996 GBX 106.5 105.5 105.5 105.5 105.5 -0.75 (-0.71%) 149,409
27 Sep 1996 GBX 107 105 106.25 106.25 106.25 +1.25 (+1.19%) 445,684
26 Sep 1996 GBX 105 104.5 105 105 105 0.0 (0.0%) 40,244
25 Sep 1996 GBX 105 104 105 105 105 +1 (+0.96%) 92,443
24 Sep 1996 GBX 104.5 104 104 104 104 -1 (-0.95%) 116,449
23 Sep 1996 GBX 106 105 105 105 105 -1.5 (-1.41%) 58,843
20 Sep 1996 GBX 106.5 105.5 106.5 106.5 106.5 +1 (+0.95%) 66,557
19 Sep 1996 GBX 107 105 105.5 105.5 105.5 -0.5 (-0.47%) 49,240
18 Sep 1996 GBX 107.5 106 106 106 106 -2 (-1.85%) 99,909
17 Sep 1996 GBX 108 107 108 108 108 +0.5 (+0.47%) 84,180
16 Sep 1996 GBX 107.5 106.5 107.5 107.5 107.5 +1.5 (+1.42%) 146,160
13 Sep 1996 GBX 106 104.5 106 106 106 +1.5 (+1.44%) 210,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms