LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 1998 GBX 38.5 39 37.5 38.5 38.5 +1 (+2.67%) 212,903
18 Jun 1998 GBX 37.5 40.5 37.5 37.5 37.5 +0.5 (+1.35%) 398,266
17 Jun 1998 GBX 37 37.5 35.5 37 37 +2 (+5.71%) 1,401,258
16 Jun 1998 GBX 35 35 33.5 35 35 +0.5 (+1.45%) 590,400
15 Jun 1998 GBX 34.5 35.5 34 34.5 34.5 -2 (-5.48%) 987,844
12 Jun 1998 GBX 36.5 38 36.5 36.5 36.5 -0.5 (-1.35%) 73,154
11 Jun 1998 GBX 37 38 36.5 37 37 -1.5 (-3.90%) 504,650
10 Jun 1998 GBX 38.5 39.75 37 38.5 38.5 -2.75 (-6.67%) 162,221
9 Jun 1998 GBX 41.25 41.25 40.5 41.25 41.25 -0.5 (-1.20%) 433,901
8 Jun 1998 GBX 41.75 41.75 41 41.75 41.75 +0.75 (+1.83%) 278,672
5 Jun 1998 GBX 41 41.5 40.5 41 41 -0.25 (-0.61%) 91,207
4 Jun 1998 GBX 41.25 41.75 40.5 41.25 41.25 +0.25 (+0.61%) 595,665
3 Jun 1998 GBX 41 42.25 41 41 41 0.0 (0.0%) 219,346
2 Jun 1998 GBX 41 42.5 40.5 41 41 -0.25 (-0.61%) 441,635
1 Jun 1998 GBX 41.25 41.5 40.5 41.25 41.25 -1.75 (-4.07%) 962,234
29 May 1998 GBX 43 43.25 42 43 43 +0.5 (+1.18%) 540,957
28 May 1998 GBX 42.5 43 42 42.5 42.5 +0.5 (+1.19%) 784,571
27 May 1998 GBX 42 43 42 42 42 -3.25 (-7.18%) 260,351
26 May 1998 GBX 45.25 46.5 45 45.25 45.25 -0.75 (-1.63%) 619,285
22 May 1998 GBX 46 46 45 46 46 0.0 (0.0%) 344,691
21 May 1998 GBX 46 46 45 46 46 +1.5 (+3.37%) 172,327
20 May 1998 GBX 44.5 45 44 44.5 44.5 +0.5 (+1.14%) 394,866
19 May 1998 GBX 44 45 43.5 44 44 0.0 (0.0%) 654,776
18 May 1998 GBX 44 44.5 43 44 44 -0.5 (-1.12%) 734,257
15 May 1998 GBX 44.5 45.75 43.5 44.5 44.5 -0.605 (-1.34%) 754,045
14 May 1998 GBX 45.105 46 44.5 45.105 45.105 +0.605 (+1.36%) 1,120,598
13 May 1998 GBX 44.5 46 44.5 44.5 44.5 -2.5 (-5.32%) 812,419
12 May 1998 GBX 47 48 47 47 47 -2 (-4.08%) 141,210
11 May 1998 GBX 49 49.5 49 49 49 0.0 (0.0%) 113,815
8 May 1998 GBX 49 49.5 48 49 49 +1 (+2.08%) 202,659



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms