Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 1998 |
GBX |
48 |
48.75 |
48 |
48 |
48 |
-1.23 (-2.50%)
|
120,265 |
6 May 1998 |
GBX |
49.23 |
50 |
49 |
49.23 |
49.23 |
-1.02 (-2.03%)
|
484,440 |
5 May 1998 |
GBX |
50.25 |
50.5 |
49.5 |
50.25 |
50.25 |
-1.5 (-2.90%)
|
585,705 |
1 May 1998 |
GBX |
51.75 |
52 |
51.5 |
51.75 |
51.75 |
+0.75 (+1.47%)
|
166,709 |
30 Apr 1998 |
GBX |
51 |
51.5 |
50 |
51 |
51 |
+0.5 (+0.99%)
|
204,936 |
29 Apr 1998 |
GBX |
50.5 |
50.5 |
49 |
50.5 |
50.5 |
0.0 (0.0%)
|
335,761 |
28 Apr 1998 |
GBX |
50.5 |
51 |
50.5 |
50.5 |
50.5 |
+0.5 (+1%)
|
271,086 |
27 Apr 1998 |
GBX |
50 |
51 |
50 |
50 |
50 |
-1.25 (-2.44%)
|
177,734 |
24 Apr 1998 |
GBX |
51.25 |
52 |
51 |
51.25 |
51.25 |
-0.25 (-0.49%)
|
154,766 |
23 Apr 1998 |
GBX |
51.5 |
52.5 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
955,758 |
22 Apr 1998 |
GBX |
51.5 |
52 |
51 |
51.5 |
51.5 |
+1 (+1.98%)
|
167,797 |
21 Apr 1998 |
GBX |
50.5 |
50.5 |
50 |
50.5 |
50.5 |
0.0 (0.0%)
|
84,555 |
20 Apr 1998 |
GBX |
50.5 |
51 |
50.5 |
50.5 |
50.5 |
+1 (+2.02%)
|
199,310 |
17 Apr 1998 |
GBX |
49.5 |
50 |
48.5 |
49.5 |
49.5 |
-1.25 (-2.46%)
|
146,877 |
16 Apr 1998 |
GBX |
50.75 |
51.5 |
50.5 |
50.75 |
50.75 |
-2.25 (-4.25%)
|
220,482 |
15 Apr 1998 |
GBX |
53 |
55 |
53 |
53 |
53 |
-0.5 (-0.93%)
|
183,435 |
14 Apr 1998 |
GBX |
53.5 |
54.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
56,993 |
9 Apr 1998 |
GBX |
53.5 |
55 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
39,110 |
8 Apr 1998 |
GBX |
53.5 |
55 |
53.5 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
436,696 |
7 Apr 1998 |
GBX |
54 |
54 |
52.5 |
54 |
54 |
+1 (+1.89%)
|
245,830 |
6 Apr 1998 |
GBX |
53 |
53.5 |
52.5 |
53 |
53 |
0.0 (0.0%)
|
150,334 |
3 Apr 1998 |
GBX |
53 |
54 |
52 |
53 |
53 |
-1 (-1.85%)
|
514,483 |
2 Apr 1998 |
GBX |
54 |
54.5 |
53.25 |
54 |
54 |
-0.5 (-0.92%)
|
585,776 |
1 Apr 1998 |
GBX |
54.5 |
55 |
53.5 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
795,771 |
31 Mar 1998 |
GBX |
54 |
55 |
54 |
54 |
54 |
-1 (-1.82%)
|
992,942 |
30 Mar 1998 |
GBX |
55 |
55 |
54 |
55 |
55 |
-1 (-1.79%)
|
1,556,672 |
27 Mar 1998 |
GBX |
56 |
57 |
55 |
56 |
56 |
-1 (-1.75%)
|
320,723 |
26 Mar 1998 |
GBX |
57 |
57.5 |
56 |
57 |
57 |
0.0 (0.0%)
|
409,437 |
25 Mar 1998 |
GBX |
57 |
57.5 |
57 |
57 |
57 |
0.0 (0.0%)
|
227,342 |
24 Mar 1998 |
GBX |
57 |
57 |
56.5 |
57 |
57 |
0.0 (0.0%)
|
229,407 |