LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 1998 GBX 48 48.75 48 48 48 -1.23 (-2.50%) 120,265
6 May 1998 GBX 49.23 50 49 49.23 49.23 -1.02 (-2.03%) 484,440
5 May 1998 GBX 50.25 50.5 49.5 50.25 50.25 -1.5 (-2.90%) 585,705
1 May 1998 GBX 51.75 52 51.5 51.75 51.75 +0.75 (+1.47%) 166,709
30 Apr 1998 GBX 51 51.5 50 51 51 +0.5 (+0.99%) 204,936
29 Apr 1998 GBX 50.5 50.5 49 50.5 50.5 0.0 (0.0%) 335,761
28 Apr 1998 GBX 50.5 51 50.5 50.5 50.5 +0.5 (+1%) 271,086
27 Apr 1998 GBX 50 51 50 50 50 -1.25 (-2.44%) 177,734
24 Apr 1998 GBX 51.25 52 51 51.25 51.25 -0.25 (-0.49%) 154,766
23 Apr 1998 GBX 51.5 52.5 51 51.5 51.5 0.0 (0.0%) 955,758
22 Apr 1998 GBX 51.5 52 51 51.5 51.5 +1 (+1.98%) 167,797
21 Apr 1998 GBX 50.5 50.5 50 50.5 50.5 0.0 (0.0%) 84,555
20 Apr 1998 GBX 50.5 51 50.5 50.5 50.5 +1 (+2.02%) 199,310
17 Apr 1998 GBX 49.5 50 48.5 49.5 49.5 -1.25 (-2.46%) 146,877
16 Apr 1998 GBX 50.75 51.5 50.5 50.75 50.75 -2.25 (-4.25%) 220,482
15 Apr 1998 GBX 53 55 53 53 53 -0.5 (-0.93%) 183,435
14 Apr 1998 GBX 53.5 54.5 53.5 53.5 53.5 0.0 (0.0%) 56,993
9 Apr 1998 GBX 53.5 55 53.5 53.5 53.5 0.0 (0.0%) 39,110
8 Apr 1998 GBX 53.5 55 53.5 53.5 53.5 -0.5 (-0.93%) 436,696
7 Apr 1998 GBX 54 54 52.5 54 54 +1 (+1.89%) 245,830
6 Apr 1998 GBX 53 53.5 52.5 53 53 0.0 (0.0%) 150,334
3 Apr 1998 GBX 53 54 52 53 53 -1 (-1.85%) 514,483
2 Apr 1998 GBX 54 54.5 53.25 54 54 -0.5 (-0.92%) 585,776
1 Apr 1998 GBX 54.5 55 53.5 54.5 54.5 +0.5 (+0.93%) 795,771
31 Mar 1998 GBX 54 55 54 54 54 -1 (-1.82%) 992,942
30 Mar 1998 GBX 55 55 54 55 55 -1 (-1.79%) 1,556,672
27 Mar 1998 GBX 56 57 55 56 56 -1 (-1.75%) 320,723
26 Mar 1998 GBX 57 57.5 56 57 57 0.0 (0.0%) 409,437
25 Mar 1998 GBX 57 57.5 57 57 57 0.0 (0.0%) 227,342
24 Mar 1998 GBX 57 57 56.5 57 57 0.0 (0.0%) 229,407



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms