LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 1996 GBX 113.5 112 112 112 112 -2 (-1.75%) 263,679
20 Jun 1996 GBX 114 113 114 114 114 +1 (+0.88%) 600,137
19 Jun 1996 GBX 113.5 112 113 113 113 -0.5 (-0.44%) 223,578
18 Jun 1996 GBX 114.75 113 113.5 113.5 113.5 -0.5 (-0.44%) 486,617
17 Jun 1996 GBX 114 113 114 114 114 +1 (+0.88%) 259,245
14 Jun 1996 GBX 114 113 113 113 113 -1 (-0.88%) 77,340
13 Jun 1996 GBX 114 112.5 114 114 114 +1 (+0.88%) 211,538
12 Jun 1996 GBX 113 112 113 113 113 +0.5 (+0.44%) 793,511
11 Jun 1996 GBX 112.5 111 112.5 112.5 112.5 +0.5 (+0.45%) 375,465
10 Jun 1996 GBX 112 111 112 112 112 +1 (+0.90%) 769,017
7 Jun 1996 GBX 113 111 111 111 111 -1 (-0.89%) 49,337
6 Jun 1996 GBX 113.5 112 112 112 112 -0.94 (-0.83%) 284,868
5 Jun 1996 GBX 113.75 112.5 112.94 112.94 112.94 -0.81 (-0.71%) 278,100
4 Jun 1996 GBX 114 112.5 113.75 113.75 113.75 +1.25 (+1.11%) 700,598
3 Jun 1996 GBX 113.5 112 112.5 112.5 112.5 -1 (-0.88%) 275,810
31 May 1996 GBX 114.5 113 113.5 113.5 113.5 -0.5 (-0.44%) 139,312
30 May 1996 GBX 114.5 113 114 114 114 0.0 (0.0%) 178,307
29 May 1996 GBX 114.125 113.5 114 114 114 +0.5 (+0.44%) 184,772
28 May 1996 GBX 114.5 113.5 113.5 113.5 113.5 0.0 (0.0%) 134,080
24 May 1996 GBX 115 113.5 113.5 113.5 113.5 -0.25 (-0.22%) 394,507
23 May 1996 GBX 115 113.5 113.75 113.75 113.75 -0.75 (-0.66%) 633,077
22 May 1996 GBX 116.5 114.5 114.5 114.5 114.5 -1 (-0.87%) 78,388
21 May 1996 GBX 116.5 115.5 115.5 115.5 115.5 0.0 (0.0%) 75,624
20 May 1996 GBX 116.5 115 115.5 115.5 115.5 0.0 (0.0%) 247,081
17 May 1996 GBX 115.5 114.5 115.5 115.5 115.5 0.0 (0.0%) 814,335
16 May 1996 GBX 116 115 115.5 115.5 115.5 +0.5 (+0.43%) 1,118,508
15 May 1996 GBX 115.5 115 115 115 115 0.0 (0.0%) 115,039
14 May 1996 GBX 116 115 115 115 115 0.0 (0.0%) 210,486
13 May 1996 GBX 115 114.5 115 115 115 -0.25 (-0.22%) 99,071
10 May 1996 GBX 115.5 114 115.25 115.25 115.25 +0.25 (+0.22%) 434,908



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms