| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1996 | GBX | 113.5 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 263,679 |
| 20 Jun 1996 | GBX | 114 | 113 | 114 | 114 | 114 | +1 (+0.88%) | 600,137 |
| 19 Jun 1996 | GBX | 113.5 | 112 | 113 | 113 | 113 | -0.5 (-0.44%) | 223,578 |
| 18 Jun 1996 | GBX | 114.75 | 113 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 486,617 |
| 17 Jun 1996 | GBX | 114 | 113 | 114 | 114 | 114 | +1 (+0.88%) | 259,245 |
| 14 Jun 1996 | GBX | 114 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 77,340 |
| 13 Jun 1996 | GBX | 114 | 112.5 | 114 | 114 | 114 | +1 (+0.88%) | 211,538 |
| 12 Jun 1996 | GBX | 113 | 112 | 113 | 113 | 113 | +0.5 (+0.44%) | 793,511 |
| 11 Jun 1996 | GBX | 112.5 | 111 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 375,465 |
| 10 Jun 1996 | GBX | 112 | 111 | 112 | 112 | 112 | +1 (+0.90%) | 769,017 |
| 7 Jun 1996 | GBX | 113 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 49,337 |
| 6 Jun 1996 | GBX | 113.5 | 112 | 112 | 112 | 112 | -0.94 (-0.83%) | 284,868 |
| 5 Jun 1996 | GBX | 113.75 | 112.5 | 112.94 | 112.94 | 112.94 | -0.81 (-0.71%) | 278,100 |
| 4 Jun 1996 | GBX | 114 | 112.5 | 113.75 | 113.75 | 113.75 | +1.25 (+1.11%) | 700,598 |
| 3 Jun 1996 | GBX | 113.5 | 112 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 275,810 |
| 31 May 1996 | GBX | 114.5 | 113 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 139,312 |
| 30 May 1996 | GBX | 114.5 | 113 | 114 | 114 | 114 | 0.0 (0.0%) | 178,307 |
| 29 May 1996 | GBX | 114.125 | 113.5 | 114 | 114 | 114 | +0.5 (+0.44%) | 184,772 |
| 28 May 1996 | GBX | 114.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 134,080 |
| 24 May 1996 | GBX | 115 | 113.5 | 113.5 | 113.5 | 113.5 | -0.25 (-0.22%) | 394,507 |
| 23 May 1996 | GBX | 115 | 113.5 | 113.75 | 113.75 | 113.75 | -0.75 (-0.66%) | 633,077 |
| 22 May 1996 | GBX | 116.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 78,388 |
| 21 May 1996 | GBX | 116.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 75,624 |
| 20 May 1996 | GBX | 116.5 | 115 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 247,081 |
| 17 May 1996 | GBX | 115.5 | 114.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 814,335 |
| 16 May 1996 | GBX | 116 | 115 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,118,508 |
| 15 May 1996 | GBX | 115.5 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 115,039 |
| 14 May 1996 | GBX | 116 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 210,486 |
| 13 May 1996 | GBX | 115 | 114.5 | 115 | 115 | 115 | -0.25 (-0.22%) | 99,071 |
| 10 May 1996 | GBX | 115.5 | 114 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 434,908 |
