Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1998	GBX	50.75	51.5	50.5	50.75	50.75	-2.25 (-4.25%)	220,482
15 Apr 1998	GBX	53	55	53	53	53	-0.5 (-0.93%)	183,435
14 Apr 1998	GBX	53.5	54.5	53.5	53.5	53.5	0.0 (0.0%)	56,993
9 Apr 1998	GBX	53.5	55	53.5	53.5	53.5	0.0 (0.0%)	39,110
8 Apr 1998	GBX	53.5	55	53.5	53.5	53.5	-0.5 (-0.93%)	436,696
7 Apr 1998	GBX	54	54	52.5	54	54	+1 (+1.89%)	245,830
6 Apr 1998	GBX	53	53.5	52.5	53	53	0.0 (0.0%)	150,334
3 Apr 1998	GBX	53	54	52	53	53	-1 (-1.85%)	514,483
2 Apr 1998	GBX	54	54.5	53.25	54	54	-0.5 (-0.92%)	585,776
1 Apr 1998	GBX	54.5	55	53.5	54.5	54.5	+0.5 (+0.93%)	795,771
31 Mar 1998	GBX	54	55	54	54	54	-1 (-1.82%)	992,942
30 Mar 1998	GBX	55	55	54	55	55	-1 (-1.79%)	1,556,672
27 Mar 1998	GBX	56	57	55	56	56	-1 (-1.75%)	320,723
26 Mar 1998	GBX	57	57.5	56	57	57	0.0 (0.0%)	409,437
25 Mar 1998	GBX	57	57.5	57	57	57	0.0 (0.0%)	227,342
24 Mar 1998	GBX	57	57	56.5	57	57	0.0 (0.0%)	229,407
23 Mar 1998	GBX	57	58	56.5	57	57	+0.5 (+0.88%)	611,032
20 Mar 1998	GBX	56.5	58	56	56.5	56.5	-0.5 (-0.88%)	127,821
19 Mar 1998	GBX	57	57.5	56	57	57	+0.5 (+0.88%)	274,461
18 Mar 1998	GBX	56.5	56.75	55.5	56.5	56.5	+0.5 (+0.89%)	785,887
17 Mar 1998	GBX	56	56.75	55.5	56	56	+0.5 (+0.90%)	631,053
16 Mar 1998	GBX	55.5	56.5	47.5	55.5	55.5	0.0 (0.0%)	606,663
13 Mar 1998	GBX	55.5	57	55.5	55.5	55.5	-1 (-1.77%)	387,872
12 Mar 1998	GBX	56.5	58	55	56.5	56.5	-0.5 (-0.88%)	548,666
11 Mar 1998	GBX	57	58	56	57	57	+0.875 (+1.56%)	1,141,298
10 Mar 1998	GBX	56.125	57	55	56.125	56.125	+0.875 (+1.58%)	543,170
9 Mar 1998	GBX	55.25	56.5	55.25	55.25	55.25	-0.75 (-1.34%)	493,177
6 Mar 1998	GBX	56	56	53.75	56	56	+2.25 (+4.19%)	429,895
5 Mar 1998	GBX	53.75	58	52	53.75	53.75	-3.25 (-5.70%)	798,724
4 Mar 1998	GBX	57	59.875	56	57	57	-1 (-1.72%)	539,778