| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | GBX | 117 | 116.5 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 826,423 |
| 1 Apr 1996 | GBX | 117.5 | 116 | 116 | 116 | 116 | -1.25 (-1.07%) | 290,611 |
| 29 Mar 1996 | GBX | 118 | 116.5 | 117.25 | 117.25 | 117.25 | -0.75 (-0.64%) | 1,434,933 |
| 28 Mar 1996 | GBX | 118 | 116 | 118 | 118 | 118 | +2 (+1.72%) | 767,339 |
| 27 Mar 1996 | GBX | 117 | 114.5 | 116 | 116 | 116 | +1.875 (+1.64%) | 252,539 |
| 26 Mar 1996 | GBX | 115 | 113.25 | 114.125 | 114.125 | 114.125 | +0.625 (+0.55%) | 272,182 |
| 25 Mar 1996 | GBX | 115 | 112.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 298,947 |
| 22 Mar 1996 | GBX | 114 | 112.5 | 113.5 | 113.5 | 113.5 | +0.25 (+0.22%) | 177,345 |
| 21 Mar 1996 | GBX | 114.75 | 113 | 113.25 | 113.25 | 113.25 | +0.25 (+0.22%) | 328,660 |
| 20 Mar 1996 | GBX | 114.5 | 113 | 113 | 113 | 113 | -1.5 (-1.31%) | 342,020 |
| 19 Mar 1996 | GBX | 115 | 113.156 | 114.5 | 114.5 | 114.5 | +1.5 (+1.33%) | 1,354,449 |
| 18 Mar 1996 | GBX | 113.5 | 112.5 | 113 | 113 | 113 | -0.25 (-0.22%) | 281,282 |
| 15 Mar 1996 | GBX | 113.5 | 111.5 | 113.25 | 113.25 | 113.25 | +1.25 (+1.12%) | 894,754 |
| 14 Mar 1996 | GBX | 112 | 110 | 112 | 112 | 112 | +2 (+1.82%) | 1,026,940 |
| 13 Mar 1996 | GBX | 110.25 | 108 | 110 | 110 | 110 | 0.0 (0.0%) | 193,501 |
| 12 Mar 1996 | GBX | 112 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 238,605 |
| 11 Mar 1996 | GBX | 110 | 107.5 | 109 | 109 | 109 | -4 (-3.54%) | 275,366 |
| 8 Mar 1996 | GBX | 116 | 112.5 | 113 | 113 | 113 | -2.25 (-1.95%) | 771,600 |
| 7 Mar 1996 | GBX | 115.5 | 113.5 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 565,334 |
| 6 Mar 1996 | GBX | 116.25 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 548,905 |
| 5 Mar 1996 | GBX | 116.5 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 591,021 |
| 4 Mar 1996 | GBX | 116 | 115 | 116 | 116 | 116 | +1 (+0.87%) | 139,476 |
| 1 Mar 1996 | GBX | 116.5 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 415,419 |
| 29 Feb 1996 | GBX | 116.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 1,385,918 |
| 28 Feb 1996 | GBX | 116 | 114 | 116 | 116 | 116 | +1 (+0.87%) | 1,487,306 |
| 27 Feb 1996 | GBX | 115 | 114 | 115 | 115 | 115 | +0.5 (+0.44%) | 1,230,479 |
| 26 Feb 1996 | GBX | 116 | 114 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 353,613 |
| 23 Feb 1996 | GBX | 116 | 115 | 116 | 116 | 116 | +0.5 (+0.43%) | 615,913 |
| 22 Feb 1996 | GBX | 115.5 | 114.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 177,670 |
| 21 Feb 1996 | GBX | 116.5 | 115.5 | 115.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 931,335 |
