LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Apr 1996 GBX 117 116.5 116.5 116.5 116.5 +0.5 (+0.43%) 826,423
1 Apr 1996 GBX 117.5 116 116 116 116 -1.25 (-1.07%) 290,611
29 Mar 1996 GBX 118 116.5 117.25 117.25 117.25 -0.75 (-0.64%) 1,434,933
28 Mar 1996 GBX 118 116 118 118 118 +2 (+1.72%) 767,339
27 Mar 1996 GBX 117 114.5 116 116 116 +1.875 (+1.64%) 252,539
26 Mar 1996 GBX 115 113.25 114.125 114.125 114.125 +0.625 (+0.55%) 272,182
25 Mar 1996 GBX 115 112.5 113.5 113.5 113.5 0.0 (0.0%) 298,947
22 Mar 1996 GBX 114 112.5 113.5 113.5 113.5 +0.25 (+0.22%) 177,345
21 Mar 1996 GBX 114.75 113 113.25 113.25 113.25 +0.25 (+0.22%) 328,660
20 Mar 1996 GBX 114.5 113 113 113 113 -1.5 (-1.31%) 342,020
19 Mar 1996 GBX 115 113.156 114.5 114.5 114.5 +1.5 (+1.33%) 1,354,449
18 Mar 1996 GBX 113.5 112.5 113 113 113 -0.25 (-0.22%) 281,282
15 Mar 1996 GBX 113.5 111.5 113.25 113.25 113.25 +1.25 (+1.12%) 894,754
14 Mar 1996 GBX 112 110 112 112 112 +2 (+1.82%) 1,026,940
13 Mar 1996 GBX 110.25 108 110 110 110 0.0 (0.0%) 193,501
12 Mar 1996 GBX 112 110 110 110 110 +1 (+0.92%) 238,605
11 Mar 1996 GBX 110 107.5 109 109 109 -4 (-3.54%) 275,366
8 Mar 1996 GBX 116 112.5 113 113 113 -2.25 (-1.95%) 771,600
7 Mar 1996 GBX 115.5 113.5 115.25 115.25 115.25 +0.25 (+0.22%) 565,334
6 Mar 1996 GBX 116.25 115 115 115 115 0.0 (0.0%) 548,905
5 Mar 1996 GBX 116.5 115 115 115 115 -1 (-0.86%) 591,021
4 Mar 1996 GBX 116 115 116 116 116 +1 (+0.87%) 139,476
1 Mar 1996 GBX 116.5 115 115 115 115 +0.5 (+0.44%) 415,419
29 Feb 1996 GBX 116.5 114.5 114.5 114.5 114.5 -1.5 (-1.29%) 1,385,918
28 Feb 1996 GBX 116 114 116 116 116 +1 (+0.87%) 1,487,306
27 Feb 1996 GBX 115 114 115 115 115 +0.5 (+0.44%) 1,230,479
26 Feb 1996 GBX 116 114 114.5 114.5 114.5 -1.5 (-1.29%) 353,613
23 Feb 1996 GBX 116 115 116 116 116 +0.5 (+0.43%) 615,913
22 Feb 1996 GBX 115.5 114.5 115.5 115.5 115.5 0.0 (0.0%) 177,670
21 Feb 1996 GBX 116.5 115.5 115.5 115.5 115.5 -1.5 (-1.28%) 931,335



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms