Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1997	GBX	58	59.5	56.5	58	58	+3.75 (+6.91%)	420,484
23 Oct 1997	GBX	54.25	56	53	54.25	54.25	-5.5 (-9.21%)	375,849
22 Oct 1997	GBX	59.75	65.5	59.5	59.75	59.75	-5.25 (-8.08%)	721,008
21 Oct 1997	GBX	65	66	64.5	65	65	-2.75 (-4.06%)	182,826
20 Oct 1997	GBX	67.75	68	66.5	67.75	67.75	-0.75 (-1.09%)	120,722
17 Oct 1997	GBX	68.5	70	68.5	68.5	68.5	-1.25 (-1.79%)	685,440
16 Oct 1997	GBX	69.75	70	68.5	69.75	69.75	+0.75 (+1.09%)	643,530
15 Oct 1997	GBX	69	70	69	69	69	-3.5 (-4.83%)	682,961
14 Oct 1997	GBX	72.5	73.5	72	72.5	72.5	-0.5 (-0.68%)	334,367
13 Oct 1997	GBX	73	73.5	71	73	73	+1.5 (+2.10%)	253,215
10 Oct 1997	GBX	71.5	73.25	71	71.5	71.5	+0.5 (+0.70%)	416,067
9 Oct 1997	GBX	71	73.125	70.5	71	71	-2 (-2.74%)	1,714,992
8 Oct 1997	GBX	73	75	73	73	73	-1 (-1.35%)	345,270
7 Oct 1997	GBX	74	75	74	74	74	-0.875 (-1.17%)	716,482
6 Oct 1997	GBX	74.875	75	74	74.875	74.875	-0.625 (-0.83%)	688,613
3 Oct 1997	GBX	75.5	75.5	74.5	75.5	75.5	+1 (+1.34%)	330,135
2 Oct 1997	GBX	74.5	76	74.5	74.5	74.5	-2 (-2.61%)	399,102
1 Oct 1997	GBX	76.5	76.75	75.5	76.5	76.5	-0.5 (-0.65%)	267,782
30 Sep 1997	GBX	77	77.5	76.5	77	77	-0.25 (-0.32%)	333,231
29 Sep 1997	GBX	77.25	78.5	77	77.25	77.25	+0.25 (+0.32%)	338,277
26 Sep 1997	GBX	77	77.5	76.5	77	77	0.0 (0.0%)	68,577
25 Sep 1997	GBX	77	78	77	77	77	0.0 (0.0%)	97,521
24 Sep 1997	GBX	77	77	75.5	77	77	+0.5 (+0.65%)	1,583,113
23 Sep 1997	GBX	76.5	79	76.5	76.5	76.5	-1 (-1.29%)	326,193
22 Sep 1997	GBX	77.5	79	77.5	77.5	77.5	-1.5 (-1.90%)	143,986
19 Sep 1997	GBX	79	82	79	79	79	-2 (-2.47%)	155,257
18 Sep 1997	GBX	81	82	81	81	81	-1 (-1.22%)	193,834
17 Sep 1997	GBX	82	82	81	82	82	+1.5 (+1.86%)	588,199
16 Sep 1997	GBX	80.5	81.5	80	80.5	80.5	-0.75 (-0.92%)	1,869,003
15 Sep 1997	GBX	81.25	82	80	81.25	81.25	+0.25 (+0.31%)	100,198

Unicorn Response |