LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jan 1996 GBX 108 105 107.75 107.75 107.75 +1.75 (+1.65%) 414,841
29 Dec 1995 GBX 106 105.5 106 106 106 +0.5 (+0.47%) 146,412
28 Dec 1995 GBX 106 105.5 105.5 105.5 105.5 -0.5 (-0.47%) 137,274
27 Dec 1995 GBX 106.5 105 106 106 106 +0.75 (+0.71%) 60,611
22 Dec 1995 GBX 105.5 104.5 105.25 105.25 105.25 +0.25 (+0.24%) 194,548
21 Dec 1995 GBX 105.5 104.5 105 105 105 +0.5 (+0.48%) 149,358
20 Dec 1995 GBX 105 104 104.5 104.5 104.5 +1.5 (+1.46%) 871,870
19 Dec 1995 GBX 103 102 103 103 103 -1.5 (-1.44%) 289,689
18 Dec 1995 GBX 104.5 103 104.5 104.5 104.5 +1.5 (+1.46%) 262,757
15 Dec 1995 GBX 105 103 103 103 103 -1 (-0.96%) 448,383
14 Dec 1995 GBX 105 104 104 104 104 -0.45 (-0.43%) 574,709
13 Dec 1995 GBX 106 104 104.45 104.45 104.45 -1.05 (-1.00%) 651,106
12 Dec 1995 GBX 106 104.25 105.5 105.5 105.5 +1.25 (+1.20%) 1,298,357
11 Dec 1995 GBX 105 103 104.25 104.25 104.25 +0.75 (+0.72%) 1,394,523
8 Dec 1995 GBX 103.5 101.75 103.5 103.5 103.5 +1.75 (+1.72%) 1,097,922
7 Dec 1995 GBX 102 101 101.75 101.75 101.75 +1.75 (+1.75%) 2,918,665
6 Dec 1995 GBX 100.5 99 100 100 100 +0.5 (+0.50%) 527,601
5 Dec 1995 GBX 100 99.25 99.5 99.5 99.5 +0.25 (+0.25%) 282,759
4 Dec 1995 GBX 100.5 99 99.25 99.25 99.25 +0.25 (+0.25%) 1,287,119
1 Dec 1995 GBX 99.5 98 99 99 99 +0.5 (+0.51%) 496,157
30 Nov 1995 GBX 99.5 98 98.5 98.5 98.5 +0.25 (+0.25%) 1,084,074
29 Nov 1995 GBX 98.5 97.5 98.25 98.25 98.25 -0.25 (-0.25%) 788,223
28 Nov 1995 GBX 98.5 97 98.5 98.5 98.5 +1.5 (+1.55%) 804,237
27 Nov 1995 GBX 97.5 96.5 97 97 97 -0.5 (-0.51%) 505,892
24 Nov 1995 GBX 97.5 96.5 97.5 97.5 97.5 +0.75 (+0.78%) 1,430,371
23 Nov 1995 GBX 97.5 96 96.75 96.75 96.75 -0.75 (-0.77%) 1,152,785
22 Nov 1995 GBX 97.5 95.5 97.5 97.5 97.5 +2 (+2.09%) 1,033,298
21 Nov 1995 GBX 96.5 94 95.5 95.5 95.5 -0.5 (-0.52%) 1,815,682
20 Nov 1995 GBX 99 95 96 96 96 0.0 (0.0%) 3,127,834



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms