Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 1997	GBX	81	81	78.5	81	81	+2 (+2.53%)	1,866,593
11 Sep 1997	GBX	79	80.5	79	79	79	-1 (-1.25%)	1,441,117
10 Sep 1997	GBX	80	83.5	80	80	80	-4 (-4.76%)	566,235
9 Sep 1997	GBX	84	85	84	84	84	0.0 (0.0%)	539,000
8 Sep 1997	GBX	84	85	82.5	84	84	+2 (+2.44%)	409,158
5 Sep 1997	GBX	82	83	82	82	82	+3 (+3.80%)	116,165
4 Sep 1997	GBX	79	79.5	78.5	79	79	-1.5 (-1.86%)	317,722
3 Sep 1997	GBX	80.5	82	79.5	80.5	80.5	+2.5 (+3.21%)	407,661
2 Sep 1997	GBX	78	79	73	78	78	+8 (+11.43%)	1,101,067
1 Sep 1997	GBX	70	73.5	70	70	70	-1.5 (-2.10%)	662,636
29 Aug 1997	GBX	71.5	78.5	71.5	71.5	71.5	-6.5 (-8.33%)	994,167
28 Aug 1997	GBX	78	80	77.5	78	78	-4.46 (-5.41%)	388,129
27 Aug 1997	GBX	82.46	83	82	82.46	82.46	-1.04 (-1.25%)	1,010,427
26 Aug 1997	GBX	83.5	84	83	83.5	83.5	-0.5 (-0.60%)	364,810
22 Aug 1997	GBX	84	85	83.5	84	84	-2 (-2.33%)	246,640
21 Aug 1997	GBX	86	86.5	85.5	86	86	+0.25 (+0.29%)	488,200
20 Aug 1997	GBX	85.75	86.5	84	85.75	85.75	+2.25 (+2.69%)	731,947
19 Aug 1997	GBX	83.5	84.25	83	83.5	83.5	-2.5 (-2.91%)	246,761
18 Aug 1997	GBX	86	86.5	85	86	86	-3.5 (-3.91%)	246,454
15 Aug 1997	GBX	89.5	91.5	89	89.5	89.5	-3.5 (-3.76%)	426,830
14 Aug 1997	GBX	93	93	91.5	93	93	0.0 (0.0%)	208,798
13 Aug 1997	GBX	93	93.5	92	93	93	-0.5 (-0.53%)	125,734
12 Aug 1997	GBX	93.5	95	93.5	93.5	93.5	-0.5 (-0.53%)	148,356
11 Aug 1997	GBX	94	95	93.5	94	94	-1.5 (-1.57%)	299,004
8 Aug 1997	GBX	95.5	96.5	95.5	95.5	95.5	0.0 (0.0%)	238,721
7 Aug 1997	GBX	95.5	95.5	94.25	95.5	95.5	+2 (+2.14%)	281,242
6 Aug 1997	GBX	93.5	94	93.5	93.5	93.5	0.0 (0.0%)	116,100
5 Aug 1997	GBX	93.5	94	93	93.5	93.5	+0.5 (+0.54%)	135,281
4 Aug 1997	GBX	93	93	92	93	93	0.0 (0.0%)	89,480
1 Aug 1997	GBX	93	94.25	93	93	93	-1 (-1.06%)	117,720