| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBX | 566.69 | 553 | 558.95 | 553 | 553 | -5 (-0.90%) | 155,015 |
| 22 Feb 2022 | GBX | 565 | 556 | 565 | 558 | 558 | -8 (-1.41%) | 248,598 |
| 21 Feb 2022 | GBX | 576.74 | 564 | 576.74 | 566 | 566 | -5 (-0.88%) | 143,111 |
| 18 Feb 2022 | GBX | 577.22 | 571 | 577 | 571 | 571 | -9 (-1.55%) | 80,053 |
| 17 Feb 2022 | GBX | 580 | 572 | 572 | 580 | 580 | +8 (+1.40%) | 96,637 |
| 16 Feb 2022 | GBX | 582 | 570 | 570 | 572 | 572 | -4 (-0.69%) | 174,103 |
| 15 Feb 2022 | GBX | 577.17 | 569 | 569.56 | 576 | 576 | +6 (+1.05%) | 93,891 |
| 14 Feb 2022 | GBX | 576.5 | 566 | 576.5 | 570 | 570 | -9 (-1.55%) | 171,520 |
| 11 Feb 2022 | GBX | 580 | 574 | 579 | 579 | 579 | +2 (+0.35%) | 113,273 |
| 10 Feb 2022 | GBX | 581.16 | 576 | 577 | 577 | 577 | 0.0 (0.0%) | 102,675 |
| 9 Feb 2022 | GBX | 581 | 575.182 | 578 | 577 | 577 | +3 (+0.52%) | 111,971 |
| 8 Feb 2022 | GBX | 574 | 566.6 | 570 | 574 | 574 | +7 (+1.23%) | 63,590 |
| 7 Feb 2022 | GBX | 571 | 566 | 569 | 567 | 567 | +1 (+0.18%) | 68,188 |
| 4 Feb 2022 | GBX | 573.213 | 562.563 | 567 | 566 | 566 | +7 (+1.25%) | 167,684 |
| 3 Feb 2022 | GBX | 568.6 | 557.728 | 566 | 559 | 559 | -5 (-0.89%) | 87,803 |
| 2 Feb 2022 | GBX | 576 | 564 | 574 | 564 | 564 | -4 (-0.70%) | 71,281 |
| 1 Feb 2022 | GBX | 574 | 565 | 574 | 568 | 568 | 0.0 (0.0%) | 151,049 |
| 31 Jan 2022 | GBX | 569 | 555.47 | 560 | 568 | 568 | +13 (+2.34%) | 163,695 |
| 28 Jan 2022 | GBX | 563.5 | 554.025 | 560 | 555 | 555 | -10 (-1.77%) | 179,635 |
| 27 Jan 2022 | GBX | 568 | 554.763 | 556 | 565 | 565 | -1 (-0.18%) | 426,262 |
| 26 Jan 2022 | GBX | 573 | 566 | 572 | 566 | 566 | -2 (-0.35%) | 60,501 |
| 25 Jan 2022 | GBX | 575 | 566.9 | 570 | 568 | 568 | 0.0 (0.0%) | 645,121 |
| 24 Jan 2022 | GBX | 585 | 566 | 583 | 568 | 568 | -20 (-3.40%) | 320,302 |
| 21 Jan 2022 | GBX | 592 | 586 | 587 | 588 | 588 | -3 (-0.51%) | 141,144 |
| 20 Jan 2022 | GBX | 593 | 588 | 590 | 591 | 591 | +6 (+1.03%) | 180,595 |
| 19 Jan 2022 | GBX | 589 | 579 | 582 | 585 | 585 | 0.0 (0.0%) | 135,657 |
| 18 Jan 2022 | GBX | 586 | 579 | 584 | 585 | 585 | 0.0 (0.0%) | 105,828 |
| 17 Jan 2022 | GBX | 590 | 581.05 | 585 | 585 | 585 | +1 (+0.17%) | 160,977 |
| 14 Jan 2022 | GBX | 587.74 | 581.44 | 587 | 584 | 584 | -2 (-0.34%) | 117,510 |
| 13 Jan 2022 | GBX | 591.97 | 586 | 589 | 586 | 586 | -1 (-0.17%) | 73,697 |
