LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 GBX 566.69 553 558.95 553 553 -5 (-0.90%) 155,015
22 Feb 2022 GBX 565 556 565 558 558 -8 (-1.41%) 248,598
21 Feb 2022 GBX 576.74 564 576.74 566 566 -5 (-0.88%) 143,111
18 Feb 2022 GBX 577.22 571 577 571 571 -9 (-1.55%) 80,053
17 Feb 2022 GBX 580 572 572 580 580 +8 (+1.40%) 96,637
16 Feb 2022 GBX 582 570 570 572 572 -4 (-0.69%) 174,103
15 Feb 2022 GBX 577.17 569 569.56 576 576 +6 (+1.05%) 93,891
14 Feb 2022 GBX 576.5 566 576.5 570 570 -9 (-1.55%) 171,520
11 Feb 2022 GBX 580 574 579 579 579 +2 (+0.35%) 113,273
10 Feb 2022 GBX 581.16 576 577 577 577 0.0 (0.0%) 102,675
9 Feb 2022 GBX 581 575.182 578 577 577 +3 (+0.52%) 111,971
8 Feb 2022 GBX 574 566.6 570 574 574 +7 (+1.23%) 63,590
7 Feb 2022 GBX 571 566 569 567 567 +1 (+0.18%) 68,188
4 Feb 2022 GBX 573.213 562.563 567 566 566 +7 (+1.25%) 167,684
3 Feb 2022 GBX 568.6 557.728 566 559 559 -5 (-0.89%) 87,803
2 Feb 2022 GBX 576 564 574 564 564 -4 (-0.70%) 71,281
1 Feb 2022 GBX 574 565 574 568 568 0.0 (0.0%) 151,049
31 Jan 2022 GBX 569 555.47 560 568 568 +13 (+2.34%) 163,695
28 Jan 2022 GBX 563.5 554.025 560 555 555 -10 (-1.77%) 179,635
27 Jan 2022 GBX 568 554.763 556 565 565 -1 (-0.18%) 426,262
26 Jan 2022 GBX 573 566 572 566 566 -2 (-0.35%) 60,501
25 Jan 2022 GBX 575 566.9 570 568 568 0.0 (0.0%) 645,121
24 Jan 2022 GBX 585 566 583 568 568 -20 (-3.40%) 320,302
21 Jan 2022 GBX 592 586 587 588 588 -3 (-0.51%) 141,144
20 Jan 2022 GBX 593 588 590 591 591 +6 (+1.03%) 180,595
19 Jan 2022 GBX 589 579 582 585 585 0.0 (0.0%) 135,657
18 Jan 2022 GBX 586 579 584 585 585 0.0 (0.0%) 105,828
17 Jan 2022 GBX 590 581.05 585 585 585 +1 (+0.17%) 160,977
14 Jan 2022 GBX 587.74 581.44 587 584 584 -2 (-0.34%) 117,510
13 Jan 2022 GBX 591.97 586 589 586 586 -1 (-0.17%) 73,697



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms