LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 481.5 486 477.5 477.5 477.5 -4 (-0.83%) 140,713
6 Oct 2023 GBX 485.5 485.5 476.5 481.5 481.5 +1.5 (+0.31%) 136,336
5 Oct 2023 GBX 484.5 484.5 478.5 480 480 -1 (-0.21%) 122,233
4 Oct 2023 GBX 479.5 483 479.5 481 481 -1 (-0.21%) 62,228
3 Oct 2023 GBX 484 485.5 480.66 482 482 -5 (-1.03%) 104,850
2 Oct 2023 GBX 485 491 485 487 487 +0.5 (+0.10%) 88,142
29 Sep 2023 GBX 485.5 487.54 485 486.5 486.5 +3.5 (+0.72%) 119,344
28 Sep 2023 GBX 482.5 488.5 480.8294 483 483 -1 (-0.21%) 70,230
27 Sep 2023 GBX 484 487.5 483.0083 484 484 -1 (-0.21%) 60,613
26 Sep 2023 GBX 484.5 487.5 481.0001 485 485 -2.5 (-0.51%) 289,044
25 Sep 2023 GBX 492 492 486.5 487.5 487.5 -7.5 (-1.52%) 457,317
22 Sep 2023 GBX 492 495 488.9849 495 495 +5.5 (+1.12%) 284,118
21 Sep 2023 GBX 491 491.5 486 489.5 489.5 -3.5 (-0.71%) 131,375
20 Sep 2023 GBX 498.5 498.5 492.5 493 493 -1.5 (-0.30%) 292,235
19 Sep 2023 GBX 494 497.5 493 494.5 494.5 -1 (-0.20%) 96,519
18 Sep 2023 GBX 502 502 495.5 495.5 495.5 -6.5 (-1.29%) 79,446
15 Sep 2023 GBX 500 502 497.5 502 502 -7 (-1.38%) 175,411
14 Sep 2023 GBX 496.5 509 491.88 509 509 +19.5 (+3.98%) 256,936
13 Sep 2023 GBX 493 493 488.5 489.5 489.5 -2.5 (-0.51%) 64,641
12 Sep 2023 GBX 487 492 487 492 492 +3 (+0.61%) 198,240
11 Sep 2023 GBX 485 491.5 485 489 489 -2.5 (-0.51%) 107,969
8 Sep 2023 GBX 488.5 491.5 487 491.5 491.5 +0.5 (+0.10%) 52,530
7 Sep 2023 GBX 492 492 482.92 491 491 -2 (-0.41%) 80,917
6 Sep 2023 GBX 491 495 489.504 493 493 +1.5 (+0.31%) 71,863
5 Sep 2023 GBX 491.5 492.5 487.712 491.5 491.5 -2.5 (-0.51%) 60,755
4 Sep 2023 GBX 494 494 491 494 494 +2.5 (+0.51%) 227,806
1 Sep 2023 GBX 484.5 491.5 484.003 491.5 491.5 +8 (+1.65%) 119,359
31 Aug 2023 GBX 485 487 482.188 483.5 483.5 +0.5 (+0.10%) 117,632
30 Aug 2023 GBX 485 488 483 483 483 -3.5 (-0.72%) 175,959
29 Aug 2023 GBX 489 489.5 483 486.5 486.5 +5 (+1.04%) 195,212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms