| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | GBX | 588 | 579.63 | 585 | 583 | 583 | +6 (+1.04%) | 102,752 |
| 26 Nov 2021 | GBX | 592.207 | 577 | 588 | 577 | 577 | -25 (-4.15%) | 221,857 |
| 25 Nov 2021 | GBX | 605 | 600 | 602 | 602 | 602 | +2 (+0.33%) | 132,044 |
| 24 Nov 2021 | GBX | 606.085 | 599.163 | 603 | 600 | 600 | -5 (-0.83%) | 595,138 |
| 23 Nov 2021 | GBX | 608 | 601 | 602 | 605 | 605 | -1 (-0.17%) | 201,523 |
| 22 Nov 2021 | GBX | 611.54 | 606 | 610 | 606 | 606 | -1 (-0.16%) | 79,620 |
| 19 Nov 2021 | GBX | 610 | 603 | 609 | 607 | 607 | -1 (-0.16%) | 139,882 |
| 18 Nov 2021 | GBX | 612 | 604.86 | 610 | 608 | 608 | -2 (-0.33%) | 96,232 |
| 17 Nov 2021 | GBX | 614.945 | 610 | 611 | 610 | 610 | -4 (-0.65%) | 150,718 |
| 16 Nov 2021 | GBX | 616 | 611 | 611 | 614 | 614 | 0.0 (0.0%) | 164,306 |
| 15 Nov 2021 | GBX | 614 | 606.667 | 608 | 614 | 614 | +6 (+0.99%) | 290,576 |
| 12 Nov 2021 | GBX | 612.635 | 607.18 | 611 | 608 | 608 | 0.0 (0.0%) | 74,765 |
| 11 Nov 2021 | GBX | 609.941 | 604 | 606 | 608 | 608 | +5 (+0.83%) | 112,509 |
| 10 Nov 2021 | GBX | 605 | 598 | 600 | 603 | 603 | +6 (+1.01%) | 105,463 |
| 9 Nov 2021 | GBX | 600.925 | 596 | 600 | 597 | 597 | -3 (-0.50%) | 298,037 |
| 8 Nov 2021 | GBX | 602 | 598 | 602 | 600 | 600 | 0.0 (0.0%) | 595,709 |
| 5 Nov 2021 | GBX | 603 | 587.701 | 592 | 600 | 600 | +8 (+1.35%) | 129,515 |
| 4 Nov 2021 | GBX | 597 | 591.6 | 593 | 592 | 592 | +1 (+0.17%) | 164,667 |
| 3 Nov 2021 | GBX | 591 | 588 | 588 | 591 | 591 | +1 (+0.17%) | 188,145 |
| 2 Nov 2021 | GBX | 592 | 588.25 | 590 | 590 | 590 | 0.0 (0.0%) | 530,483 |
| 1 Nov 2021 | GBX | 593 | 584.263 | 589 | 590 | 590 | +7 (+1.20%) | 120,538 |
| 29 Oct 2021 | GBX | 589.25 | 582 | 587 | 583 | 583 | -4 (-0.68%) | 169,756 |
| 28 Oct 2021 | GBX | 592 | 587 | 590 | 587 | 587 | -3 (-0.51%) | 126,915 |
| 27 Oct 2021 | GBX | 592 | 588 | 589 | 590 | 590 | -1 (-0.17%) | 208,634 |
| 26 Oct 2021 | GBX | 593 | 586.2 | 591 | 591 | 591 | +4 (+0.68%) | 5,634,665 |
| 25 Oct 2021 | GBX | 590.68 | 585.106 | 587 | 587 | 587 | 0.0 (0.0%) | 173,452 |
| 22 Oct 2021 | GBX | 592 | 587 | 589 | 587 | 587 | +1 (+0.17%) | 99,354 |
| 21 Oct 2021 | GBX | 588 | 581 | 585 | 586 | 586 | -2 (-0.34%) | 78,483 |
| 20 Oct 2021 | GBX | 590.917 | 582.15 | 586 | 588 | 588 | +1 (+0.17%) | 187,826 |
| 19 Oct 2021 | GBX | 589 | 584 | 587 | 587 | 587 | +3 (+0.51%) | 102,170 |
