Schroder Asia Pacific Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
481.5 |
486 |
477.5 |
477.5 |
477.5 |
-4 (-0.83%)
|
140,713 |
6 Oct 2023 |
GBX |
485.5 |
485.5 |
476.5 |
481.5 |
481.5 |
+1.5 (+0.31%)
|
136,336 |
5 Oct 2023 |
GBX |
484.5 |
484.5 |
478.5 |
480 |
480 |
-1 (-0.21%)
|
122,233 |
4 Oct 2023 |
GBX |
479.5 |
483 |
479.5 |
481 |
481 |
-1 (-0.21%)
|
62,228 |
3 Oct 2023 |
GBX |
484 |
485.5 |
480.66 |
482 |
482 |
-5 (-1.03%)
|
104,850 |
2 Oct 2023 |
GBX |
485 |
491 |
485 |
487 |
487 |
+0.5 (+0.10%)
|
88,142 |
29 Sep 2023 |
GBX |
485.5 |
487.54 |
485 |
486.5 |
486.5 |
+3.5 (+0.72%)
|
119,344 |
28 Sep 2023 |
GBX |
482.5 |
488.5 |
480.8294 |
483 |
483 |
-1 (-0.21%)
|
70,230 |
27 Sep 2023 |
GBX |
484 |
487.5 |
483.0083 |
484 |
484 |
-1 (-0.21%)
|
60,613 |
26 Sep 2023 |
GBX |
484.5 |
487.5 |
481.0001 |
485 |
485 |
-2.5 (-0.51%)
|
289,044 |
25 Sep 2023 |
GBX |
492 |
492 |
486.5 |
487.5 |
487.5 |
-7.5 (-1.52%)
|
457,317 |
22 Sep 2023 |
GBX |
492 |
495 |
488.9849 |
495 |
495 |
+5.5 (+1.12%)
|
284,118 |
21 Sep 2023 |
GBX |
491 |
491.5 |
486 |
489.5 |
489.5 |
-3.5 (-0.71%)
|
131,375 |
20 Sep 2023 |
GBX |
498.5 |
498.5 |
492.5 |
493 |
493 |
-1.5 (-0.30%)
|
292,235 |
19 Sep 2023 |
GBX |
494 |
497.5 |
493 |
494.5 |
494.5 |
-1 (-0.20%)
|
96,519 |
18 Sep 2023 |
GBX |
502 |
502 |
495.5 |
495.5 |
495.5 |
-6.5 (-1.29%)
|
79,446 |
15 Sep 2023 |
GBX |
500 |
502 |
497.5 |
502 |
502 |
-7 (-1.38%)
|
175,411 |
14 Sep 2023 |
GBX |
496.5 |
509 |
491.88 |
509 |
509 |
+19.5 (+3.98%)
|
256,936 |
13 Sep 2023 |
GBX |
493 |
493 |
488.5 |
489.5 |
489.5 |
-2.5 (-0.51%)
|
64,641 |
12 Sep 2023 |
GBX |
487 |
492 |
487 |
492 |
492 |
+3 (+0.61%)
|
198,240 |
11 Sep 2023 |
GBX |
485 |
491.5 |
485 |
489 |
489 |
-2.5 (-0.51%)
|
107,969 |
8 Sep 2023 |
GBX |
488.5 |
491.5 |
487 |
491.5 |
491.5 |
+0.5 (+0.10%)
|
52,530 |
7 Sep 2023 |
GBX |
492 |
492 |
482.92 |
491 |
491 |
-2 (-0.41%)
|
80,917 |
6 Sep 2023 |
GBX |
491 |
495 |
489.504 |
493 |
493 |
+1.5 (+0.31%)
|
71,863 |
5 Sep 2023 |
GBX |
491.5 |
492.5 |
487.712 |
491.5 |
491.5 |
-2.5 (-0.51%)
|
60,755 |
4 Sep 2023 |
GBX |
494 |
494 |
491 |
494 |
494 |
+2.5 (+0.51%)
|
227,806 |
1 Sep 2023 |
GBX |
484.5 |
491.5 |
484.003 |
491.5 |
491.5 |
+8 (+1.65%)
|
119,359 |
31 Aug 2023 |
GBX |
485 |
487 |
482.188 |
483.5 |
483.5 |
+0.5 (+0.10%)
|
117,632 |
30 Aug 2023 |
GBX |
485 |
488 |
483 |
483 |
483 |
-3.5 (-0.72%)
|
175,959 |
29 Aug 2023 |
GBX |
489 |
489.5 |
483 |
486.5 |
486.5 |
+5 (+1.04%)
|
195,212 |