LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 GBX 608 601 602 605 605 -1 (-0.17%) 201,523
22 Nov 2021 GBX 611.54 606 610 606 606 -1 (-0.16%) 79,620
19 Nov 2021 GBX 610 603 609 607 607 -1 (-0.16%) 139,882
18 Nov 2021 GBX 612 604.86 610 608 608 -2 (-0.33%) 96,232
17 Nov 2021 GBX 614.945 610 611 610 610 -4 (-0.65%) 150,718
16 Nov 2021 GBX 616 611 611 614 614 0.0 (0.0%) 164,306
15 Nov 2021 GBX 614 606.667 608 614 614 +6 (+0.99%) 290,576
12 Nov 2021 GBX 612.635 607.18 611 608 608 0.0 (0.0%) 74,765
11 Nov 2021 GBX 609.941 604 606 608 608 +5 (+0.83%) 112,509
10 Nov 2021 GBX 605 598 600 603 603 +6 (+1.01%) 105,463
9 Nov 2021 GBX 600.925 596 600 597 597 -3 (-0.50%) 298,037
8 Nov 2021 GBX 602 598 602 600 600 0.0 (0.0%) 595,709
5 Nov 2021 GBX 603 587.701 592 600 600 +8 (+1.35%) 129,515
4 Nov 2021 GBX 597 591.6 593 592 592 +1 (+0.17%) 164,667
3 Nov 2021 GBX 591 588 588 591 591 +1 (+0.17%) 188,145
2 Nov 2021 GBX 592 588.25 590 590 590 0.0 (0.0%) 530,483
1 Nov 2021 GBX 593 584.263 589 590 590 +7 (+1.20%) 120,538
29 Oct 2021 GBX 589.25 582 587 583 583 -4 (-0.68%) 169,756
28 Oct 2021 GBX 592 587 590 587 587 -3 (-0.51%) 126,915
27 Oct 2021 GBX 592 588 589 590 590 -1 (-0.17%) 208,634
26 Oct 2021 GBX 593 586.2 591 591 591 +4 (+0.68%) 5,634,665
25 Oct 2021 GBX 590.68 585.106 587 587 587 0.0 (0.0%) 173,452
22 Oct 2021 GBX 592 587 589 587 587 +1 (+0.17%) 99,354
21 Oct 2021 GBX 588 581 585 586 586 -2 (-0.34%) 78,483
20 Oct 2021 GBX 590.917 582.15 586 588 588 +1 (+0.17%) 187,826
19 Oct 2021 GBX 589 584 587 587 587 +3 (+0.51%) 102,170
18 Oct 2021 GBX 584 580 581 584 584 +3 (+0.52%) 132,234
15 Oct 2021 GBX 584 579.125 583 581 581 +5 (+0.87%) 339,100
14 Oct 2021 GBX 580 574.1 578 576 576 +2 (+0.35%) 128,569
13 Oct 2021 GBX 577.8 571 571 574 574 0.0 (0.0%) 121,875



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms