LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 517 506 514 513 513 +2 (+0.39%) 109,916
26 May 2022 GBX 515 502 515 511 511 +5 (+0.99%) 150,262
25 May 2022 GBX 509 506 506 506 506 +1 (+0.20%) 186,778
24 May 2022 GBX 510 500 506 505 505 -8 (-1.56%) 89,845
23 May 2022 GBX 518 511.48 516.22 513 513 0.0 (0.0%) 51,541
20 May 2022 GBX 521.5 512 512 513 513 -2 (-0.39%) 129,660
19 May 2022 GBX 515 506 513 515 515 -6 (-1.15%) 134,723
18 May 2022 GBX 526.92 517 520.11 521 521 +3 (+0.58%) 259,230
17 May 2022 GBX 521.73 514 514 518 518 +8 (+1.57%) 177,983
16 May 2022 GBX 514.73 505.4 505.4 510 510 -2 (-0.39%) 78,512
13 May 2022 GBX 514 505.88 513 512 512 +12 (+2.40%) 282,488
12 May 2022 GBX 511 498 503 500 500 -9 (-1.77%) 307,013
11 May 2022 GBX 517 508 508 509 509 +1 (+0.20%) 258,130
10 May 2022 GBX 515.25 504 504 508 508 +1 (+0.20%) 104,238
9 May 2022 GBX 516.75 504.03 512 507 507 -11 (-2.12%) 103,204
6 May 2022 GBX 524.3 516.13 521.94 518 518 -8 (-1.52%) 193,412
5 May 2022 GBX 533 524.5 532 526 526 -1 (-0.19%) 710,083
4 May 2022 GBX 529.56 521 529.56 527 527 +1 (+0.19%) 347,687
3 May 2022 GBX 528 521 521 526 526 +1 (+0.19%) 205,102
29 Apr 2022 GBX 529.35 516.7 517.37 525 525 +10 (+1.94%) 391,451
28 Apr 2022 GBX 516 508 511.38 515 515 +10 (+1.98%) 265,834
27 Apr 2022 GBX 508.36 501.6 502.4 505 505 +1 (+0.20%) 277,617
26 Apr 2022 GBX 509 504 506.6 504 504 -1 (-0.20%) 232,539
25 Apr 2022 GBX 508.16 502 505.48 505 505 -10 (-1.94%) 126,462
22 Apr 2022 GBX 520 513 520 515 515 +1 (+0.19%) 186,471
21 Apr 2022 GBX 521 514 516.8 514 514 -6 (-1.15%) 144,164
20 Apr 2022 GBX 521.75 517 520.4 520 520 -1 (-0.19%) 377,837
19 Apr 2022 GBX 522.01 515.27 522.01 521 521 -5 (-0.95%) 153,449
14 Apr 2022 GBX 528.28 524.04 528.28 526 526 -1 (-0.19%) 150,408
13 Apr 2022 GBX 531 524.5 526 527 527 +2 (+0.38%) 169,182



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms