LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 489.5 494 489.5 492 492 -2.5 (-0.51%) 251,592
26 Mar 2024 GBX 493 494.5 491.5 494.5 494.5 +3.5 (+0.71%) 236,865
25 Mar 2024 GBX 490.5 491.99 489.5 491 491 -3 (-0.61%) 618,643
22 Mar 2024 GBX 498 498 488.36 494 494 +2 (+0.41%) 221,865
21 Mar 2024 GBX 497.5 497.5 489.563 492 492 +7 (+1.44%) 100,015
20 Mar 2024 GBX 484 486.8 484 485 485 -1 (-0.21%) 246,674
19 Mar 2024 GBX 488 488 483.787 486 486 -2.5 (-0.51%) 202,999
18 Mar 2024 GBX 489 489.797 487.017 488.5 488.5 +1 (+0.21%) 173,833
15 Mar 2024 GBX 486 490.01 486 487.5 487.5 -3.5 (-0.71%) 215,960
14 Mar 2024 GBX 491.5 492 488 491 491 -1.5 (-0.30%) 210,375
13 Mar 2024 GBX 489.5 493 489.5 492.5 492.5 +3 (+0.61%) 1,215,785
12 Mar 2024 GBX 488.5 495 488.5 489.5 489.5 +3.5 (+0.72%) 863,046
11 Mar 2024 GBX 486 487 483.853 486 486 +1.5 (+0.31%) 204,343
8 Mar 2024 GBX 480 484.5 480 484.5 484.5 +3.5 (+0.73%) 129,868
7 Mar 2024 GBX 483 485 480 481 481 -2 (-0.41%) 204,870
6 Mar 2024 GBX 480.5 483.501 479.145 483 483 +2.5 (+0.52%) 236,244
5 Mar 2024 GBX 481 481.75 478 480.5 480.5 -1.5 (-0.31%) 120,419
4 Mar 2024 GBX 483.5 485 482 482 482 -1 (-0.21%) 238,463
1 Mar 2024 GBX 480.5 486.025 480.015 483 483 -62.59 (-11.47%) 347,007
29 Feb 2024 GBX 545.59 545.59 545.59 545.59 545.59 +2.06 (+0.38%) 309,822
28 Feb 2024 GBX 543.53 543.53 543.53 543.53 543.53 -2.25 (-0.41%) 132,025
27 Feb 2024 GBX 545.78 545.78 545.78 545.78 545.78 +0.84 (+0.15%) 190,084
26 Feb 2024 GBX 544.94 544.94 544.94 544.94 544.94 -2.89 (-0.53%) 1,012,181
23 Feb 2024 GBX 547.83 547.83 547.83 547.83 547.83 -2.37 (-0.43%) 147,378
22 Feb 2024 GBX 550.2 550.2 550.2 550.2 550.2 +3.53 (+0.65%) 239,240
21 Feb 2024 GBX 546.67 546.67 546.67 546.67 546.67 +3.3 (+0.61%) 85,416
20 Feb 2024 GBX 543.37 543.37 543.37 543.37 543.37 -1.58 (-0.29%) 198,160
19 Feb 2024 GBX 544.95 544.95 544.95 544.95 544.95 +59.95 (+12.36%) 116,887
16 Feb 2024 GBX 485 489.405 483.3 485 485 +3.5 (+0.73%) 490,020
15 Feb 2024 GBX 471 484 471 481.5 481.5 +6 (+1.26%) 272,545



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms