| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 517 | 506 | 514 | 513 | 513 | +2 (+0.39%) | 109,916 |
| 26 May 2022 | GBX | 515 | 502 | 515 | 511 | 511 | +5 (+0.99%) | 150,262 |
| 25 May 2022 | GBX | 509 | 506 | 506 | 506 | 506 | +1 (+0.20%) | 186,778 |
| 24 May 2022 | GBX | 510 | 500 | 506 | 505 | 505 | -8 (-1.56%) | 89,845 |
| 23 May 2022 | GBX | 518 | 511.48 | 516.22 | 513 | 513 | 0.0 (0.0%) | 51,541 |
| 20 May 2022 | GBX | 521.5 | 512 | 512 | 513 | 513 | -2 (-0.39%) | 129,660 |
| 19 May 2022 | GBX | 515 | 506 | 513 | 515 | 515 | -6 (-1.15%) | 134,723 |
| 18 May 2022 | GBX | 526.92 | 517 | 520.11 | 521 | 521 | +3 (+0.58%) | 259,230 |
| 17 May 2022 | GBX | 521.73 | 514 | 514 | 518 | 518 | +8 (+1.57%) | 177,983 |
| 16 May 2022 | GBX | 514.73 | 505.4 | 505.4 | 510 | 510 | -2 (-0.39%) | 78,512 |
| 13 May 2022 | GBX | 514 | 505.88 | 513 | 512 | 512 | +12 (+2.40%) | 282,488 |
| 12 May 2022 | GBX | 511 | 498 | 503 | 500 | 500 | -9 (-1.77%) | 307,013 |
| 11 May 2022 | GBX | 517 | 508 | 508 | 509 | 509 | +1 (+0.20%) | 258,130 |
| 10 May 2022 | GBX | 515.25 | 504 | 504 | 508 | 508 | +1 (+0.20%) | 104,238 |
| 9 May 2022 | GBX | 516.75 | 504.03 | 512 | 507 | 507 | -11 (-2.12%) | 103,204 |
| 6 May 2022 | GBX | 524.3 | 516.13 | 521.94 | 518 | 518 | -8 (-1.52%) | 193,412 |
| 5 May 2022 | GBX | 533 | 524.5 | 532 | 526 | 526 | -1 (-0.19%) | 710,083 |
| 4 May 2022 | GBX | 529.56 | 521 | 529.56 | 527 | 527 | +1 (+0.19%) | 347,687 |
| 3 May 2022 | GBX | 528 | 521 | 521 | 526 | 526 | +1 (+0.19%) | 205,102 |
| 29 Apr 2022 | GBX | 529.35 | 516.7 | 517.37 | 525 | 525 | +10 (+1.94%) | 391,451 |
| 28 Apr 2022 | GBX | 516 | 508 | 511.38 | 515 | 515 | +10 (+1.98%) | 265,834 |
| 27 Apr 2022 | GBX | 508.36 | 501.6 | 502.4 | 505 | 505 | +1 (+0.20%) | 277,617 |
| 26 Apr 2022 | GBX | 509 | 504 | 506.6 | 504 | 504 | -1 (-0.20%) | 232,539 |
| 25 Apr 2022 | GBX | 508.16 | 502 | 505.48 | 505 | 505 | -10 (-1.94%) | 126,462 |
| 22 Apr 2022 | GBX | 520 | 513 | 520 | 515 | 515 | +1 (+0.19%) | 186,471 |
| 21 Apr 2022 | GBX | 521 | 514 | 516.8 | 514 | 514 | -6 (-1.15%) | 144,164 |
| 20 Apr 2022 | GBX | 521.75 | 517 | 520.4 | 520 | 520 | -1 (-0.19%) | 377,837 |
| 19 Apr 2022 | GBX | 522.01 | 515.27 | 522.01 | 521 | 521 | -5 (-0.95%) | 153,449 |
| 14 Apr 2022 | GBX | 528.28 | 524.04 | 528.28 | 526 | 526 | -1 (-0.19%) | 150,408 |
| 13 Apr 2022 | GBX | 531 | 524.5 | 526 | 527 | 527 | +2 (+0.38%) | 169,182 |
