Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.01 (-100%) | 0 |
31 Jul 2024 | USD | 1.01 | 1.01 | 0.996 | 1.01 | 1.01 | +0.015 (+1.50%) | 112,729 |
30 Jul 2024 | USD | 1.06 | 1.1071 | 0.995 | 0.9951 | 0.9951 | -0.035 (-3.39%) | 109,400 |
29 Jul 2024 | USD | 1.16 | 1.1799 | 1.0201 | 1.03 | 1.03 | -0.201 (-16.29%) | 113,867 |
26 Jul 2024 | USD | 1.24 | 1.26 | 1.22 | 1.2305 | 1.2305 | -0.019 (-1.56%) | 165,023 |
25 Jul 2024 | USD | 1.26 | 1.26 | 1.2202 | 1.25 | 1.25 | 0.0 (0.0%) | 74,047 |
24 Jul 2024 | USD | 1.24 | 1.2711 | 1.23 | 1.25 | 1.25 | -0.005 (-0.40%) | 26,247 |
23 Jul 2024 | USD | 1.238 | 1.28 | 1.23 | 1.255 | 1.255 | -0.005 (-0.40%) | 83,656 |
22 Jul 2024 | USD | 1.23 | 1.263 | 1.2201 | 1.26 | 1.26 | +0.01 (+0.80%) | 72,944 |
19 Jul 2024 | USD | 1.27 | 1.29 | 1.2401 | 1.25 | 1.25 | -0.01 (-0.79%) | 27,188 |
18 Jul 2024 | USD | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 41,250 |
17 Jul 2024 | USD | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | -0.025 (-1.98%) | 8,748 |
16 Jul 2024 | USD | 1.21 | 1.27 | 1.21 | 1.265 | 1.265 | +0.025 (+2.02%) | 28,995 |
15 Jul 2024 | USD | 1.27 | 1.27 | 1.18 | 1.24 | 1.24 | -0.02 (-1.59%) | 126,691 |
12 Jul 2024 | USD | 1.18 | 1.26 | 1.1796 | 1.26 | 1.26 | +0.06 (+5%) | 36,312 |
11 Jul 2024 | USD | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 24,352 |
10 Jul 2024 | USD | 1.21 | 1.2184 | 1.1779 | 1.2 | 1.2 | -0.017 (-1.39%) | 12,509 |
9 Jul 2024 | USD | 1.26 | 1.26 | 1.2 | 1.2169 | 1.2169 | -0.073 (-5.67%) | 45,446 |
8 Jul 2024 | USD | 1.25 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 31,262 |
5 Jul 2024 | USD | 1.2 | 1.235 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 23,343 |
3 Jul 2024 | USD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 45,463 |
2 Jul 2024 | USD | 1.2 | 1.234 | 1.1936 | 1.21 | 1.21 | -0.02 (-1.63%) | 49,605 |