| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 364.8 | 368.4 | 362.8 | 366.6 | 366.6 | -2.4 (-0.65%) | 1,556,283 |
| 18 Apr 2024 | GBX | 371.2 | 378.6 | 366.6 | 369 | 369 | +1 (+0.27%) | 1,845,286 |
| 17 Apr 2024 | GBX | 363.6 | 371.2 | 363.3 | 368 | 368 | +0.8 (+0.22%) | 981,789 |
| 16 Apr 2024 | GBX | 369 | 369.8 | 363 | 367.2 | 367.2 | -7.8 (-2.08%) | 3,312,006 |
| 15 Apr 2024 | GBX | 376.2 | 379.6 | 373.4 | 375 | 375 | 0.0 (0.0%) | 1,288,342 |
| 12 Apr 2024 | GBX | 378.4 | 381 | 374.4 | 375 | 375 | -2.6 (-0.69%) | 2,387,552 |
| 11 Apr 2024 | GBX | 379 | 380.4 | 373.4 | 377.6 | 377.6 | +2.6 (+0.69%) | 2,279,163 |
| 10 Apr 2024 | GBX | 380 | 381.2 | 370.4 | 375 | 375 | 0.0 (0.0%) | 2,660,060 |
| 9 Apr 2024 | GBX | 374 | 376.4 | 371.6 | 375 | 375 | 0.0 (0.0%) | 2,492,298 |
| 8 Apr 2024 | GBX | 368.8 | 376 | 367.8 | 375 | 375 | +7 (+1.90%) | 1,379,120 |
| 5 Apr 2024 | GBX | 369.6 | 372.4 | 366 | 368 | 368 | -10 (-2.65%) | 2,048,237 |
| 4 Apr 2024 | GBX | 375.2 | 378.6 | 372.2 | 378 | 378 | +3.4 (+0.91%) | 1,892,429 |
| 3 Apr 2024 | GBX | 368.4 | 375.4 | 367.6 | 374.6 | 374.6 | +4 (+1.08%) | 4,277,218 |
| 2 Apr 2024 | GBX | 375.6 | 381 | 370.6 | 370.6 | 370.6 | -6 (-1.59%) | 2,781,136 |
| 28 Mar 2024 | GBX | 374.2 | 378.2 | 373.4 | 376.6 | 376.6 | +4.1 (+1.10%) | 2,241,249 |
| 27 Mar 2024 | GBX | 374.6 | 376.5 | 372.493 | 372.5 | 372.5 | -3.1 (-0.83%) | 2,394,798 |
| 26 Mar 2024 | GBX | 377 | 377.5 | 373.2 | 375.6 | 375.6 | -1.1 (-0.29%) | 1,848,290 |
| 25 Mar 2024 | GBX | 376.5 | 379.6 | 373.3 | 376.7 | 376.7 | -0.6 (-0.16%) | 2,593,067 |
| 22 Mar 2024 | GBX | 379.7 | 381.6 | 376.5 | 377.3 | 377.3 | -1.5 (-0.40%) | 1,193,227 |
| 21 Mar 2024 | GBX | 370.3 | 381.8 | 368.1 | 378.8 | 378.8 | -0.7 (-0.18%) | 3,797,676 |
| 20 Mar 2024 | GBX | 380.2 | 381.4139 | 377.1 | 379.5 | 379.5 | -1 (-0.26%) | 1,607,868 |
| 19 Mar 2024 | GBX | 379.2 | 382.9 | 378.6 | 380.5 | 380.5 | -1.6 (-0.42%) | 2,145,417 |
| 18 Mar 2024 | GBX | 390 | 392.6 | 381.8 | 382.1 | 382.1 | -8.1 (-2.08%) | 2,596,533 |
| 15 Mar 2024 | GBX | 385.7 | 392.9 | 384.7 | 390.2 | 390.2 | +2.7 (+0.70%) | 8,139,097 |
| 14 Mar 2024 | GBX | 392.7 | 395 | 387 | 387.5 | 387.5 | -4.5 (-1.15%) | 2,983,030 |
| 13 Mar 2024 | GBX | 392.6 | 393.9 | 390.6 | 392 | 392 | -0.4 (-0.10%) | 3,233,776 |
| 12 Mar 2024 | GBX | 394.8 | 397.1 | 390.7 | 392.4 | 392.4 | +2.4 (+0.62%) | 3,621,979 |
| 11 Mar 2024 | GBX | 387 | 393 | 386.4 | 390 | 390 | -0.4 (-0.10%) | 3,656,826 |
| 8 Mar 2024 | GBX | 392.7 | 393.6756 | 387.9 | 390.4 | 390.4 | -2.8 (-0.71%) | 4,139,469 |
| 7 Mar 2024 | GBX | 392.4 | 397.5 | 389.6 | 393.2 | 393.2 | -1.2 (-0.30%) | 4,347,312 |
