| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 387 | 393 | 386.4 | 390 | 390 | -0.4 (-0.10%) | 3,656,826 |
| 8 Mar 2024 | GBX | 392.7 | 393.6756 | 387.9 | 390.4 | 390.4 | -2.8 (-0.71%) | 4,139,469 |
| 7 Mar 2024 | GBX | 392.4 | 397.5 | 389.6 | 393.2 | 393.2 | -1.2 (-0.30%) | 4,347,312 |
| 6 Mar 2024 | GBX | 389.9 | 394.42 | 387.7 | 394.4 | 394.4 | +4.4 (+1.13%) | 2,391,116 |
| 5 Mar 2024 | GBX | 384.9 | 390.02 | 384.1 | 390 | 390 | +5 (+1.30%) | 3,789,001 |
| 4 Mar 2024 | GBX | 386.1 | 393.5 | 383.5 | 385 | 385 | -8.7 (-2.21%) | 3,163,552 |
| 1 Mar 2024 | GBX | 404.5 | 405.6 | 390 | 393.7 | 393.7 | +0.4 (+0.10%) | 2,537,235 |
| 29 Feb 2024 | GBX | 385.7 | 395.7 | 382.5 | 393.3 | 393.3 | +8.4 (+2.18%) | 6,337,841 |
| 28 Feb 2024 | GBX | 388.9 | 390.8 | 381.8 | 384.9 | 384.9 | -4.8 (-1.23%) | 2,368,684 |
| 27 Feb 2024 | GBX | 392.3 | 392.3 | 387.3 | 389.7 | 389.7 | +1.5 (+0.39%) | 2,075,914 |
| 26 Feb 2024 | GBX | 398.1 | 400.8 | 388.192 | 388.2 | 388.2 | -9.3 (-2.34%) | 3,021,984 |
| 23 Feb 2024 | GBX | 404.1 | 405.8 | 397.5 | 397.5 | 397.5 | -5.4 (-1.34%) | 2,686,349 |
| 22 Feb 2024 | GBX | 405 | 407.7 | 402 | 402.9 | 402.9 | -0.6 (-0.15%) | 2,005,196 |
| 21 Feb 2024 | GBX | 404 | 405.7 | 401.5 | 403.5 | 403.5 | +0.9 (+0.22%) | 1,042,984 |
| 20 Feb 2024 | GBX | 404.9 | 404.9 | 400.001 | 402.6 | 402.6 | -1.8 (-0.45%) | 1,253,792 |
| 19 Feb 2024 | GBX | 404.2 | 406.9 | 403 | 404.4 | 404.4 | -3.9 (-0.96%) | 2,024,920 |
| 16 Feb 2024 | GBX | 407 | 411 | 404.6 | 408.3 | 408.3 | +4.5 (+1.11%) | 3,320,462 |
| 15 Feb 2024 | GBX | 403.7 | 405.5 | 399.5 | 403.8 | 403.8 | +5.3 (+1.33%) | 1,152,821 |
| 14 Feb 2024 | GBX | 395.8 | 400.1 | 395.7 | 398.5 | 398.5 | +4.6 (+1.17%) | 2,881,014 |
| 13 Feb 2024 | GBX | 403 | 404.2 | 392.5 | 393.9 | 393.9 | -10.8 (-2.67%) | 1,205,096 |
| 12 Feb 2024 | GBX | 401.7 | 405.3 | 400.9 | 404.7 | 404.7 | +4.9 (+1.23%) | 2,147,225 |
| 9 Feb 2024 | GBX | 399.5 | 402 | 396.7 | 399.8 | 399.8 | -0.3 (-0.07%) | 5,679,243 |
| 8 Feb 2024 | GBX | 397.5 | 403.4 | 397.5 | 400.1 | 400.1 | +0.9 (+0.23%) | 1,153,971 |
| 7 Feb 2024 | GBX | 402.4 | 405 | 395.6 | 399.2 | 399.2 | -3.3 (-0.82%) | 2,022,911 |
| 6 Feb 2024 | GBX | 403.8 | 406.7 | 399.5 | 402.5 | 402.5 | +2 (+0.50%) | 1,488,855 |
| 5 Feb 2024 | GBX | 409.1 | 409.8 | 400.5 | 400.5 | 400.5 | -4.5 (-1.11%) | 1,432,890 |
| 2 Feb 2024 | GBX | 405.4 | 409.9 | 402.6 | 405 | 405 | +2.4 (+0.60%) | 1,390,487 |
| 1 Feb 2024 | GBX | 404.4 | 408.4 | 402.4 | 402.6 | 402.6 | -3.6 (-0.89%) | 1,410,854 |
| 31 Jan 2024 | GBX | 407.8 | 409.1 | 404.2 | 406.2 | 406.2 | -0.2 (-0.05%) | 3,100,383 |
| 30 Jan 2024 | GBX | 413.3 | 413.4 | 404.3 | 406.4 | 406.4 | -2.8 (-0.68%) | 2,045,321 |
