| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1990 | GBX | 14.0575 | 14.0575 | 14.0575 | 14.0575 | 2.3898 | +0.092 (+0.66%) | 0 |
| 8 Aug 1990 | GBX | 13.9659 | 13.9659 | 13.9659 | 13.9659 | 2.3742 | -0.092 (-0.65%) | 0 |
| 7 Aug 1990 | GBX | 14.0575 | 14.0575 | 14.0575 | 14.0575 | 2.3898 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | GBX | 14.0575 | 14.0575 | 14.0575 | 14.0575 | 2.3898 | -0.276 (-1.93%) | 0 |
| 3 Aug 1990 | GBX | 14.3339 | 14.3339 | 14.3339 | 14.3339 | 2.4368 | -0.185 (-1.27%) | 0 |
| 2 Aug 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | -0.092 (-0.63%) | 0 |
| 20 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | +0.092 (+0.63%) | 0 |
| 16 Jul 1990 | GBX | 14.5186 | 14.5186 | 14.5186 | 14.5186 | 2.4682 | -0.092 (-0.63%) | 0 |
| 13 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | -0.093 (-0.63%) | 0 |
| 9 Jul 1990 | GBX | 14.7034 | 14.7034 | 14.7034 | 14.7034 | 2.4996 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 14.7034 | 14.7034 | 14.7034 | 14.7034 | 2.4996 | +0.093 (+0.64%) | 0 |
| 5 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 14.6102 | 14.6102 | 14.6102 | 14.6102 | 2.4837 | -0.093 (-0.63%) | 0 |
| 2 Jul 1990 | GBX | 14.7034 | 14.7034 | 14.7034 | 14.7034 | 2.4996 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 14.7034 | 14.7034 | 14.7034 | 14.7034 | 2.4996 | -0.184 (-1.23%) | 0 |
