Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | +0.048 (+0.66%) | 0 |
27 Nov 1989 | GBX | 7.2074 | 7.2074 | 7.2074 | 7.2074 | 1.2253 | 0.0 (0.0%) | 0 |
24 Nov 1989 | GBX | 7.2074 | 7.2074 | 7.2074 | 7.2074 | 1.2253 | -0.048 (-0.66%) | 0 |
23 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | 0.0 (0.0%) | 0 |
22 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | 0.0 (0.0%) | 0 |
21 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | 0.0 (0.0%) | 0 |
20 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | 0.0 (0.0%) | 0 |
17 Nov 1989 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | +0.07 (+0.97%) | 0 |
16 Nov 1989 | GBX | 7.1852 | 7.1852 | 7.1852 | 7.1852 | 1.2215 | +0.046 (+0.64%) | 0 |
15 Nov 1989 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | +0.115 (+1.64%) | 0 |
14 Nov 1989 | GBX | 7.0242 | 7.0242 | 7.0242 | 7.0242 | 1.1941 | -0.115 (-1.62%) | 0 |
13 Nov 1989 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | 0.0 (0.0%) | 0 |
10 Nov 1989 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | +0.577 (+8.79%) | 0 |
9 Nov 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | -0.115 (-1.73%) | 0 |
8 Nov 1989 | GBX | 6.678 | 6.678 | 6.678 | 6.678 | 1.1353 | +0.115 (+1.76%) | 0 |
7 Nov 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
6 Nov 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | +0.229 (+3.61%) | 0 |
3 Nov 1989 | GBX | 6.3339 | 6.3339 | 6.3339 | 6.3339 | 1.0768 | +0.093 (+1.49%) | 0 |
2 Nov 1989 | GBX | 6.2407 | 6.2407 | 6.2407 | 6.2407 | 1.0609 | 0.0 (0.0%) | 0 |
1 Nov 1989 | GBX | 6.2407 | 6.2407 | 6.2407 | 6.2407 | 1.0609 | +0.022 (+0.36%) | 0 |
31 Oct 1989 | GBX | 6.2185 | 6.2185 | 6.2185 | 6.2185 | 1.0571 | -0.022 (-0.36%) | 0 |
30 Oct 1989 | GBX | 6.2407 | 6.2407 | 6.2407 | 6.2407 | 1.0609 | +0.138 (+2.25%) | 0 |
27 Oct 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | -0.115 (-1.86%) | 0 |
26 Oct 1989 | GBX | 6.2185 | 6.2185 | 6.2185 | 6.2185 | 1.0571 | 0.0 (0.0%) | 0 |
25 Oct 1989 | GBX | 6.2185 | 6.2185 | 6.2185 | 6.2185 | 1.0571 | +0.115 (+1.89%) | 0 |
24 Oct 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | +0.093 (+1.55%) | 0 |
23 Oct 1989 | GBX | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 1.0217 | +0.022 (+0.37%) | 0 |
20 Oct 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | +0.069 (+1.16%) | 0 |
19 Oct 1989 | GBX | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 1.0062 | 0.0 (0.0%) | 0 |
18 Oct 1989 | GBX | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 1.0062 | +0.047 (+0.79%) | 0 |