Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1989 | GBX | 5.6414 | 5.6414 | 5.6414 | 5.6414 | 0.959 | 0.0 (0.0%) | 0 |
27 Jul 1989 | GBX | 5.6414 | 5.6414 | 5.6414 | 5.6414 | 0.959 | 0.0 (0.0%) | 0 |
26 Jul 1989 | GBX | 5.6414 | 5.6414 | 5.6414 | 5.6414 | 0.959 | -0.047 (-0.82%) | 0 |
25 Jul 1989 | GBX | 5.688 | 5.688 | 5.688 | 5.688 | 0.967 | 0.0 (0.0%) | 0 |
24 Jul 1989 | GBX | 5.688 | 5.688 | 5.688 | 5.688 | 0.967 | 0.0 (0.0%) | 0 |
21 Jul 1989 | GBX | 5.688 | 5.688 | 5.688 | 5.688 | 0.967 | +0.184 (+3.35%) | 0 |
20 Jul 1989 | GBX | 5.5038 | 5.5038 | 5.5038 | 5.5038 | 0.9356 | +0.139 (+2.59%) | 0 |
19 Jul 1989 | GBX | 5.3651 | 5.3651 | 5.3651 | 5.3651 | 0.9121 | +0.183 (+3.54%) | 0 |
18 Jul 1989 | GBX | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 0.8809 | 0.0 (0.0%) | 0 |
17 Jul 1989 | GBX | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 0.8809 | 0.0 (0.0%) | 0 |
14 Jul 1989 | GBX | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 0.8809 | 0.0 (0.0%) | 0 |
13 Jul 1989 | GBX | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 0.8809 | +0.115 (+2.28%) | 0 |
12 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
11 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
10 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
7 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
6 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | +0.046 (+0.91%) | 0 |
5 Jul 1989 | GBX | 5.0209 | 5.0209 | 5.0209 | 5.0209 | 0.8536 | -0.046 (-0.90%) | 0 |
4 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
3 Jul 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
30 Jun 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | 0.0 (0.0%) | 0 |
29 Jun 1989 | GBX | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0.8613 | +0.069 (+1.38%) | 0 |
28 Jun 1989 | GBX | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 0.8496 | +0.046 (+0.94%) | 0 |
27 Jun 1989 | GBX | 4.9511 | 4.9511 | 4.9511 | 4.9511 | 0.8417 | 0.0 (0.0%) | 0 |
26 Jun 1989 | GBX | 4.9511 | 4.9511 | 4.9511 | 4.9511 | 0.8417 | +0.069 (+1.41%) | 0 |
23 Jun 1989 | GBX | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 0.83 | -0.023 (-0.47%) | 0 |
22 Jun 1989 | GBX | 4.9055 | 4.9055 | 4.9055 | 4.9055 | 0.8339 | +0.023 (+0.48%) | 0 |
21 Jun 1989 | GBX | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 0.83 | 0.0 (0.0%) | 0 |
20 Jun 1989 | GBX | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 0.83 | +0.047 (+0.96%) | 0 |
19 Jun 1989 | GBX | 4.8356 | 4.8356 | 4.8356 | 4.8356 | 0.8221 | 0.0 (0.0%) | 0 |