| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | GBX | 419.4 | 421.6 | 417.9 | 419.2 | 419.2 | +1.4 (+0.34%) | 1,711,805 |
| 23 Jan 2024 | GBX | 421 | 422.6 | 414.9 | 417.8 | 417.8 | +0.3 (+0.07%) | 6,480,056 |
| 22 Jan 2024 | GBX | 421.1 | 422.4 | 413 | 417.5 | 417.5 | +4.6 (+1.11%) | 1,367,942 |
| 19 Jan 2024 | GBX | 414.8 | 418.9 | 411.2 | 412.9 | 412.9 | +0.6 (+0.15%) | 2,232,059 |
| 18 Jan 2024 | GBX | 409.4 | 413.3 | 406.2 | 412.3 | 412.3 | +5.6 (+1.38%) | 1,321,665 |
| 17 Jan 2024 | GBX | 409 | 412.7 | 402.8 | 406.7 | 406.7 | -9.4 (-2.26%) | 1,616,327 |
| 16 Jan 2024 | GBX | 414.3 | 417.7 | 413 | 416.1 | 416.1 | -3.1 (-0.74%) | 1,010,582 |
| 15 Jan 2024 | GBX | 419.2 | 421.1 | 416.1 | 419.2 | 419.2 | -3.3 (-0.78%) | 1,500,874 |
| 12 Jan 2024 | GBX | 421.5 | 425.2 | 420.4 | 422.5 | 422.5 | +2.5 (+0.60%) | 1,016,801 |
| 11 Jan 2024 | GBX | 431 | 431 | 419.3 | 420 | 420 | -3.2 (-0.76%) | 1,349,467 |
| 10 Jan 2024 | GBX | 423.9 | 425.4 | 422.018 | 423.2 | 423.2 | -0.1 (-0.02%) | 2,166,116 |
| 9 Jan 2024 | GBX | 431 | 431 | 422.4 | 423.3 | 423.3 | -4.3 (-1.01%) | 1,846,940 |
| 8 Jan 2024 | GBX | 423.9 | 428.1 | 421.1 | 427.6 | 427.6 | +2.6 (+0.61%) | 1,522,119 |
| 5 Jan 2024 | GBX | 428.3 | 430.5 | 419.7 | 425 | 425 | -6.7 (-1.55%) | 1,356,382 |
| 4 Jan 2024 | GBX | 422 | 431.7 | 422 | 431.7 | 431.7 | +9.5 (+2.25%) | 1,873,138 |
| 3 Jan 2024 | GBX | 428.5 | 430.1 | 419.8 | 422.2 | 422.2 | -5.9 (-1.38%) | 1,261,185 |
| 2 Jan 2024 | GBX | 430.3 | 431.1 | 424.9 | 428.1 | 428.1 | -1.8 (-0.42%) | 1,692,364 |
| 29 Dec 2023 | GBX | 437 | 438 | 429.9 | 429.9 | 429.9 | -6.7 (-1.53%) | 1,023,284 |
| 28 Dec 2023 | GBX | 439.9 | 440.8 | 432.3 | 436.6 | 436.6 | -1.7 (-0.39%) | 3,037,137 |
| 27 Dec 2023 | GBX | 437.9 | 440.8 | 435.1 | 438.3 | 438.3 | +0.2 (+0.05%) | 1,148,356 |
| 22 Dec 2023 | GBX | 439.3 | 439.3 | 431 | 438.1 | 438.1 | -0.9 (-0.21%) | 305,429 |
| 21 Dec 2023 | GBX | 439.8 | 441.3 | 436.3 | 439 | 439 | -3 (-0.68%) | 1,123,930 |
| 20 Dec 2023 | GBX | 442.3 | 445.5 | 436.9 | 442 | 442 | +6.9 (+1.59%) | 1,566,486 |
| 19 Dec 2023 | GBX | 436 | 439.7 | 432 | 435.1 | 435.1 | -0.7 (-0.16%) | 2,757,286 |
| 18 Dec 2023 | GBX | 434.2 | 440.2 | 432.2 | 435.8 | 435.8 | -2.2 (-0.50%) | 1,407,325 |
| 15 Dec 2023 | GBX | 444.7 | 447.6 | 433.3 | 438 | 438 | -5.3 (-1.20%) | 4,249,865 |
| 14 Dec 2023 | GBX | 432.4 | 445.8 | 429.462 | 443.3 | 443.3 | +22.6 (+5.37%) | 3,034,949 |
| 13 Dec 2023 | GBX | 423.2 | 425 | 420.7 | 420.7 | 420.7 | -0.5 (-0.12%) | 1,539,589 |
| 12 Dec 2023 | GBX | 425.8 | 425.8 | 418.4 | 421.2 | 421.2 | -1.9 (-0.45%) | 1,815,789 |
| 11 Dec 2023 | GBX | 421.1 | 424.4 | 419.9 | 423.1 | 423.1 | +1.7 (+0.40%) | 1,481,059 |
