| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 417.1 | 423.6 | 415.2 | 421.4 | 421.4 | +6.8 (+1.64%) | 3,475,917 |
| 7 Dec 2023 | GBX | 410.5 | 416.6 | 408 | 414.6 | 414.6 | +0.5 (+0.12%) | 1,024,301 |
| 6 Dec 2023 | GBX | 408.4 | 415.9 | 404.9 | 414.1 | 414.1 | +9.5 (+2.35%) | 1,537,115 |
| 5 Dec 2023 | GBX | 397.7 | 406 | 397 | 404.6 | 404.6 | +2.8 (+0.70%) | 3,125,931 |
| 4 Dec 2023 | GBX | 400.7 | 410.3 | 398.3 | 401.8 | 401.8 | -4.6 (-1.13%) | 2,503,608 |
| 1 Dec 2023 | GBX | 406.5 | 408 | 402.1 | 406.4 | 406.4 | +4.8 (+1.20%) | 2,812,329 |
| 30 Nov 2023 | GBX | 402.1 | 404 | 398 | 401.6 | 401.6 | +0.6 (+0.15%) | 11,052,983 |
| 29 Nov 2023 | GBX | 400.8 | 403.5 | 398.6 | 401 | 401 | +2 (+0.50%) | 1,215,353 |
| 28 Nov 2023 | GBX | 397.1 | 403.7 | 393.5 | 399 | 399 | +1.6 (+0.40%) | 1,651,158 |
| 27 Nov 2023 | GBX | 400.6 | 402 | 396.1 | 397.4 | 397.4 | -3.7 (-0.92%) | 1,918,483 |
| 24 Nov 2023 | GBX | 395.2 | 401.1 | 395.2 | 401.1 | 401.1 | +1.8 (+0.45%) | 2,601,513 |
| 23 Nov 2023 | GBX | 401.6 | 402.7 | 396.6 | 399.3 | 399.3 | -2.1 (-0.52%) | 3,330,193 |
| 22 Nov 2023 | GBX | 391.1 | 403.5 | 391.1 | 401.4 | 401.4 | +1.8 (+0.45%) | 3,237,608 |
| 21 Nov 2023 | GBX | 406.9 | 409.5 | 399.5 | 399.6 | 399.6 | -7.4 (-1.82%) | 1,940,218 |
| 20 Nov 2023 | GBX | 407.8 | 409 | 403.3 | 407 | 407 | -0.1 (-0.02%) | 1,234,035 |
| 17 Nov 2023 | GBX | 403.2 | 408 | 400 | 407.1 | 407.1 | +6.6 (+1.65%) | 1,330,762 |
| 16 Nov 2023 | GBX | 406.7 | 409 | 399.5 | 400.5 | 400.5 | -5 (-1.23%) | 1,659,765 |
| 15 Nov 2023 | GBX | 405.5 | 412.4 | 402.8 | 405.5 | 405.5 | +4.1 (+1.02%) | 1,478,917 |
| 14 Nov 2023 | GBX | 389.3 | 401.4 | 385 | 401.4 | 401.4 | +12.3 (+3.16%) | 1,617,355 |
| 13 Nov 2023 | GBX | 390.2 | 394.5 | 386.5 | 389.1 | 389.1 | +1.1 (+0.28%) | 1,344,894 |
| 10 Nov 2023 | GBX | 392.1 | 392.1 | 383.5 | 388 | 388 | -4.6 (-1.17%) | 1,375,278 |
| 9 Nov 2023 | GBX | 387.2 | 394.5 | 385.2 | 392.6 | 392.6 | +4.6 (+1.19%) | 1,616,185 |
| 8 Nov 2023 | GBX | 379.1 | 390 | 378.7 | 388 | 388 | +3.5 (+0.91%) | 3,127,418 |
| 7 Nov 2023 | GBX | 383.9 | 387.4 | 383.7 | 384.5 | 384.5 | +0.9 (+0.23%) | 1,650,790 |
| 6 Nov 2023 | GBX | 393.8 | 396.2 | 382.6 | 383.6 | 383.6 | -9.5 (-2.42%) | 2,100,308 |
| 3 Nov 2023 | GBX | 384.7 | 395.2 | 384.7 | 393.1 | 393.1 | +9 (+2.34%) | 2,031,491 |
| 2 Nov 2023 | GBX | 376.7 | 385 | 375.712 | 384.1 | 384.1 | +11.2 (+3.00%) | 1,662,165 |
| 1 Nov 2023 | GBX | 370.5 | 374.8 | 366.4 | 372.9 | 372.9 | +3.6 (+0.97%) | 1,846,862 |
| 31 Oct 2023 | GBX | 369.1 | 372.2 | 366.1 | 369.3 | 369.3 | +3.9 (+1.07%) | 2,551,997 |
| 30 Oct 2023 | GBX | 364.5 | 369.4 | 363.6 | 365.4 | 365.4 | +3.4 (+0.94%) | 2,312,245 |
