| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 363.1 | 366 | 360.1 | 362 | 362 | -1.1 (-0.30%) | 1,108,885 |
| 26 Oct 2023 | GBX | 358.7 | 365.1 | 357.2 | 363.1 | 363.1 | +1.7 (+0.47%) | 3,778,855 |
| 25 Oct 2023 | GBX | 363.4 | 364.8 | 357.9 | 361.4 | 361.4 | -6.5 (-1.77%) | 1,859,404 |
| 24 Oct 2023 | GBX | 370.7 | 371.6 | 365.6 | 367.9 | 367.9 | -3.1 (-0.84%) | 2,087,866 |
| 23 Oct 2023 | GBX | 370.6 | 372.9 | 363.3 | 371 | 371 | +4.7 (+1.28%) | 984,672 |
| 20 Oct 2023 | GBX | 372.2 | 374 | 364.654 | 366.3 | 366.3 | -8 (-2.14%) | 4,792,909 |
| 19 Oct 2023 | GBX | 376.3 | 388.1 | 373.7 | 374.3 | 374.3 | -10 (-2.60%) | 2,050,187 |
| 18 Oct 2023 | GBX | 393.7 | 396.1 | 384.1 | 384.3 | 384.3 | -10.1 (-2.56%) | 2,792,106 |
| 17 Oct 2023 | GBX | 395.8 | 397.7 | 391.7 | 394.4 | 394.4 | -2.2 (-0.55%) | 3,676,392 |
| 16 Oct 2023 | GBX | 393.8 | 398.2 | 390.301 | 396.6 | 396.6 | +5.3 (+1.35%) | 1,855,204 |
| 13 Oct 2023 | GBX | 402.1 | 402.6 | 391.2 | 391.3 | 391.3 | -11.9 (-2.95%) | 1,732,125 |
| 12 Oct 2023 | GBX | 393.6 | 409.4 | 393.6 | 403.2 | 403.2 | -0.4 (-0.10%) | 2,718,737 |
| 11 Oct 2023 | GBX | 399.9 | 405.8 | 398.9 | 403.6 | 403.6 | +1.6 (+0.40%) | 1,216,506 |
| 10 Oct 2023 | GBX | 392.9 | 402.4 | 391.8 | 402 | 402 | +13 (+3.34%) | 3,740,989 |
| 9 Oct 2023 | GBX | 389 | 398.5 | 388.7 | 389 | 389 | -8.4 (-2.11%) | 4,540,997 |
| 6 Oct 2023 | GBX | 401.3 | 403.4 | 388.1 | 397.4 | 397.4 | +3.2 (+0.81%) | 2,771,984 |
| 5 Oct 2023 | GBX | 392.3 | 397.2 | 392.3 | 394.2 | 394.2 | -0.5 (-0.13%) | 1,847,378 |
| 4 Oct 2023 | GBX | 391.3 | 400.7 | 391.3 | 394.7 | 394.7 | -1.2 (-0.30%) | 2,332,508 |
| 3 Oct 2023 | GBX | 396.3 | 399.1 | 393.8 | 395.9 | 395.9 | -3.6 (-0.90%) | 1,605,134 |
| 2 Oct 2023 | GBX | 405.6 | 408.9 | 398.6 | 399.5 | 399.5 | -7.7 (-1.89%) | 5,463,547 |
| 29 Sep 2023 | GBX | 408.1 | 413.3 | 406.9 | 407.2 | 407.2 | +3.2 (+0.79%) | 2,340,178 |
| 28 Sep 2023 | GBX | 401.1 | 404.7 | 397.6 | 404 | 404 | +1.4 (+0.35%) | 3,124,894 |
| 27 Sep 2023 | GBX | 409.4 | 409.4 | 400 | 402.6 | 402.6 | -3 (-0.74%) | 1,498,420 |
| 26 Sep 2023 | GBX | 402 | 408.2 | 400.8 | 405.6 | 405.6 | +0.1 (+0.02%) | 3,114,985 |
| 25 Sep 2023 | GBX | 408.5 | 409.8 | 401.9 | 405.5 | 405.5 | -3.9 (-0.95%) | 3,727,610 |
| 22 Sep 2023 | GBX | 408.5 | 412.6 | 407.8 | 409.4 | 409.4 | -1.5 (-0.37%) | 2,241,505 |
| 21 Sep 2023 | GBX | 414.9 | 415.4 | 408.6 | 410.9 | 410.9 | -3.1 (-0.75%) | 2,239,706 |
| 20 Sep 2023 | GBX | 410.4 | 416.15 | 409.6 | 414 | 414 | +3.8 (+0.93%) | 1,649,902 |
| 19 Sep 2023 | GBX | 407.6 | 411.8 | 406.7 | 410.2 | 410.2 | +3.6 (+0.89%) | 1,764,713 |
| 18 Sep 2023 | GBX | 415 | 416.8 | 406.2 | 406.6 | 406.6 | -8 (-1.93%) | 2,652,625 |
