| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 2,180 | 2,215 | 2,165 | 2,165 | 2,165 | -45 (-2.04%) | 311,551 |
| 15 Sep 2022 | GBX | 2,185 | 2,210 | 2,165 | 2,210 | 2,210 | +50 (+2.31%) | 110,321 |
| 14 Sep 2022 | GBX | 2,225 | 2,225 | 2,155 | 2,160 | 2,160 | -85 (-3.79%) | 88,107 |
| 13 Sep 2022 | GBX | 2,315 | 2,320 | 2,245 | 2,245 | 2,245 | -60 (-2.60%) | 70,376 |
| 12 Sep 2022 | GBX | 2,265 | 2,315 | 2,265 | 2,305 | 2,305 | +35 (+1.54%) | 23,160 |
| 9 Sep 2022 | GBX | 2,230 | 2,270 | 2,230 | 2,270 | 2,270 | +25 (+1.11%) | 72,693 |
| 8 Sep 2022 | GBX | 2,285 | 2,285 | 2,205 | 2,245 | 2,245 | -15 (-0.66%) | 68,009 |
| 7 Sep 2022 | GBX | 2,260 | 2,275 | 2,245 | 2,260 | 2,260 | -15 (-0.66%) | 77,480 |
| 6 Sep 2022 | GBX | 2,235 | 2,300 | 2,235 | 2,275 | 2,275 | +40 (+1.79%) | 137,631 |
| 5 Sep 2022 | GBX | 2,265 | 2,265 | 2,210 | 2,235 | 2,235 | -45 (-1.97%) | 174,283 |
| 2 Sep 2022 | GBX | 2,210 | 2,295 | 2,200 | 2,280 | 2,280 | +80 (+3.64%) | 191,039 |
| 1 Sep 2022 | GBX | 2,255 | 2,255 | 2,200 | 2,200 | 2,200 | -80 (-3.51%) | 30,123 |
| 31 Aug 2022 | GBX | 2,300 | 2,313.78 | 2,275 | 2,280 | 2,280 | -20 (-0.87%) | 35,699 |
| 30 Aug 2022 | GBX | 2,320 | 2,345 | 2,295 | 2,300 | 2,300 | -15 (-0.65%) | 225,499 |
| 26 Aug 2022 | GBX | 2,365 | 2,375 | 2,310 | 2,315 | 2,315 | -40 (-1.70%) | 125,509 |
| 25 Aug 2022 | GBX | 2,380 | 2,385 | 2,355 | 2,355 | 2,355 | -5 (-0.21%) | 44,689 |
| 24 Aug 2022 | GBX | 2,385 | 2,390 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 65,359 |
| 23 Aug 2022 | GBX | 2,380 | 2,390 | 2,373.485 | 2,380 | 2,380 | 0.0 (0.0%) | 84,853 |
| 22 Aug 2022 | GBX | 2,430 | 2,430 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 78,845 |
| 19 Aug 2022 | GBX | 2,445 | 2,453.4 | 2,430 | 2,430 | 2,430 | -35 (-1.42%) | 17,613 |
| 18 Aug 2022 | GBX | 2,450 | 2,470.8 | 2,423.2 | 2,465 | 2,465 | +30 (+1.23%) | 34,763 |
| 17 Aug 2022 | GBX | 2,530 | 2,538.2 | 2,430 | 2,435 | 2,435 | -90 (-3.56%) | 32,649 |
| 16 Aug 2022 | GBX | 2,555 | 2,555 | 2,515 | 2,525 | 2,525 | -5 (-0.20%) | 245,343 |
| 15 Aug 2022 | GBX | 2,545 | 2,552.4 | 2,525 | 2,530 | 2,530 | -20 (-0.78%) | 318,366 |
| 12 Aug 2022 | GBX | 2,545 | 2,555 | 2,535 | 2,550 | 2,550 | +15 (+0.59%) | 20,006 |
| 11 Aug 2022 | GBX | 2,570 | 2,570 | 2,535 | 2,535 | 2,535 | -20 (-0.78%) | 21,191 |
| 10 Aug 2022 | GBX | 2,475 | 2,560 | 2,470 | 2,555 | 2,555 | +80 (+3.23%) | 689,936 |
| 9 Aug 2022 | GBX | 2,500 | 2,517.5 | 2,475 | 2,475 | 2,475 | -20 (-0.80%) | 47,915 |
| 8 Aug 2022 | GBX | 2,495 | 2,520 | 2,480 | 2,495 | 2,495 | +20 (+0.81%) | 52,055 |
| 5 Aug 2022 | GBX | 2,530 | 2,537 | 2,475 | 2,475 | 2,475 | -30 (-1.20%) | 225,269 |
