| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 5.147 | 5.117 | 5.147 | 5.117 | 5.117 | +0.038 (+0.76%) | 51 |
| 19 May 2022 | GBP | 5.078 | 5.06 | 5.06 | 5.078 | 5.078 | -0.066 (-1.27%) | 60 |
| 18 May 2022 | GBP | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | -0.055 (-1.06%) | 0 |
| 17 May 2022 | GBP | 5.2 | 5.194 | 5.194 | 5.199 | 5.199 | +0.038 (+0.75%) | 3,325 |
| 16 May 2022 | GBP | 5.185 | 5.131 | 5.142 | 5.16 | 5.16 | -0.024 (-0.45%) | 735 |
| 13 May 2022 | GBP | 5.184 | 5.099 | 5.153 | 5.184 | 5.184 | +0.109 (+2.15%) | 109,782 |
| 12 May 2022 | GBP | 5.074 | 5.013 | 5.014 | 5.074 | 5.074 | -0.05 (-0.97%) | 246 |
| 11 May 2022 | GBP | 5.124 | 5.087 | 5.087 | 5.124 | 5.124 | +0.073 (+1.46%) | 199 |
| 10 May 2022 | GBP | 5.106 | 5.051 | 5.098 | 5.051 | 5.051 | +0.039 (+0.78%) | 902 |
| 9 May 2022 | GBP | 5.155 | 5.011 | 5.153 | 5.011 | 5.011 | -0.161 (-3.11%) | 10,875 |
| 6 May 2022 | GBP | 5.206 | 5.141 | 5.141 | 5.173 | 5.173 | -0.05 (-0.96%) | 2,850 |
| 5 May 2022 | GBP | 5.284 | 5.223 | 5.284 | 5.223 | 5.223 | +0.002 (+0.03%) | 8,740 |
| 4 May 2022 | GBP | 5.241 | 5.221 | 5.241 | 5.221 | 5.221 | -0.034 (-0.65%) | 188 |
| 3 May 2022 | GBP | 5.256 | 5.254 | 5.255 | 5.255 | 5.255 | -0.021 (-0.41%) | 6 |
| 29 Apr 2022 | GBP | 5.327 | 5.277 | 5.317 | 5.277 | 5.277 | +0.002 (+0.03%) | 1,404 |
| 28 Apr 2022 | GBP | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.056 (+1.06%) | 0 |
| 27 Apr 2022 | GBP | 5.22 | 5.219 | 5.219 | 5.22 | 5.22 | +0.018 (+0.36%) | 200,000 |
| 26 Apr 2022 | GBP | 5.267 | 5.201 | 5.267 | 5.201 | 5.201 | -0.044 (-0.85%) | 20,543 |
| 25 Apr 2022 | GBP | 5.262 | 5.245 | 5.262 | 5.245 | 5.245 | -0.057 (-1.07%) | 211,243 |
| 22 Apr 2022 | GBP | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.048 (-0.89%) | 0 |
| 21 Apr 2022 | GBP | 5.374 | 5.344 | 5.348 | 5.35 | 5.35 | +0.021 (+0.38%) | 3,905 |
| 20 Apr 2022 | GBP | 5.338 | 5.33 | 5.337 | 5.33 | 5.33 | +0.054 (+1.02%) | 89,571 |
| 19 Apr 2022 | GBP | 5.276 | 5.258 | 5.258 | 5.276 | 5.276 | -0.017 (-0.32%) | 1,024 |
| 14 Apr 2022 | GBP | 5.293 | 5.293 | 5.293 | 5.293 | 5.293 | +0.008 (+0.15%) | 0 |
| 13 Apr 2022 | GBP | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.015 (-0.27%) | 0 |
| 12 Apr 2022 | GBP | 5.313 | 5.293 | 5.305 | 5.299 | 5.299 | -0.028 (-0.52%) | 3,954 |
| 11 Apr 2022 | GBP | 5.336 | 5.327 | 5.336 | 5.327 | 5.327 | -0.029 (-0.55%) | 187 |
| 8 Apr 2022 | GBP | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | +0.07 (+1.32%) | 0 |
| 7 Apr 2022 | GBP | 5.324 | 5.286 | 5.324 | 5.286 | 5.286 | +0.002 (+0.03%) | 2,011 |
| 6 Apr 2022 | GBP | 5.319 | 5.28 | 5.319 | 5.285 | 5.285 | -0.069 (-1.28%) | 1,347 |
