1 Followers LSE:SDUE - iShares MSCI Europe ESG Screened UCITS ETF iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBP 6.205 6.208 6.201 6.2025 6.2025 +0.009 (+0.14%) 3,481
27 Mar 2024 GBP 6.192 6.201 6.192 6.194 6.194 +0.012 (+0.19%) 83,411
26 Mar 2024 GBP 6.187 6.187 6.171 6.182 6.182 +0.013 (+0.21%) 3,021
25 Mar 2024 GBP 6.185 6.185 6.169 6.169 6.169 -0.008 (-0.13%) 33,078
22 Mar 2024 GBP 6.178 6.194 6.177 6.177 6.177 +0.004 (+0.06%) 3,314
21 Mar 2024 GBP 6.118 6.176 6.118 6.1735 6.1735 +0.088 (+1.45%) 53,393
20 Mar 2024 GBP 6.08 6.0867 6.08 6.085 6.085 0.0 (0.0%) 2,192
19 Mar 2024 GBP 6.078 6.085 6.0624 6.085 6.085 0.0 (0.0%) 7,357
18 Mar 2024 GBP 6.081 6.085 6.081 6.085 6.085 -0.01 (-0.16%) 3,139
15 Mar 2024 GBP 6.105 6.123 6.095 6.095 6.095 -0.013 (-0.21%) 76
14 Mar 2024 GBP 6.109 6.134 6.108 6.108 6.108 -0.018 (-0.29%) 113,486
13 Mar 2024 GBP 6.125 6.127 6.125 6.126 6.126 +0.011 (+0.17%) 155
12 Mar 2024 GBP 6.0694 6.1155 6.0694 6.1155 6.1155 +0.073 (+1.22%) 1,966
11 Mar 2024 GBP 6.035 6.042 6.034 6.042 6.042 -0.011 (-0.19%) 5,606
8 Mar 2024 GBP 6.059 6.064 6.0535 6.0535 6.0535 -0.037 (-0.61%) 9,597
7 Mar 2024 GBP 6.0918 6.0918 6.0905 6.0905 6.0905 +0.071 (+1.19%) 66
6 Mar 2024 GBP 6.009 6.025 6.009 6.019 6.019 +0.036 (+0.61%) 3
5 Mar 2024 GBP 5.9904 5.9904 5.9825 5.9825 5.9825 -0.029 (-0.47%) 7,000
4 Mar 2024 GBP 6.044 6.044 6.01 6.011 6.011 -0.007 (-0.12%) 359
1 Mar 2024 GBP 6.005 6.018 5.994 6.018 6.018 +0.034 (+0.57%) 40
29 Feb 2024 GBP 5.99 6.002 5.984 5.984 5.984 +0.003 (+0.04%) 3
28 Feb 2024 GBP 5.976 5.9815 5.976 5.9815 5.9815 -0.014 (-0.23%) 1,168
27 Feb 2024 GBP 5.9955 5.9955 5.9955 5.9955 5.9955 +0.01 (+0.17%) 0
26 Feb 2024 GBP 5.9855 5.9855 5.9855 5.9855 5.9855 -0.006 (-0.10%) 0
23 Feb 2024 GBP 5.975 5.9915 5.975 5.9915 5.9915 +0.007 (+0.13%) 130,003
22 Feb 2024 GBP 5.957 5.997 5.957 5.984 5.984 +0.066 (+1.11%) 1,981
21 Feb 2024 GBP 5.913 5.9185 5.913 5.9185 5.9185 -0.004 (-0.07%) 1
20 Feb 2024 GBP 5.913 5.9225 5.913 5.9225 5.9225 -0.005 (-0.08%) 1
19 Feb 2024 GBP 5.919 5.9275 5.919 5.9275 5.9275 +0.009 (+0.16%) 1
16 Feb 2024 GBP 5.907 5.924 5.907 5.918 5.918 +0.047 (+0.80%) 7,235



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms