iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
6.061 |
6.061 |
6.034 |
6.034 |
6.034 |
+0.006 (+0.10%)
|
7,003 |
| 16 Apr 2024 |
GBP |
6.031 |
6.033 |
6.022 |
6.028 |
6.028 |
-0.082 (-1.33%)
|
11,305 |
| 15 Apr 2024 |
GBP |
6.139 |
6.166 |
6.1095 |
6.1095 |
6.1095 |
+0.001 (+0.02%)
|
22,562 |
| 12 Apr 2024 |
GBP |
6.157 |
6.157 |
6.1 |
6.1085 |
6.1085 |
+0.001 (+0.01%)
|
11,786 |
| 11 Apr 2024 |
GBP |
6.133 |
6.133 |
6.102 |
6.108 |
6.108 |
-0.026 (-0.42%)
|
13,619 |
| 10 Apr 2024 |
GBP |
6.102 |
6.134 |
6.102 |
6.134 |
6.134 |
+0.005 (+0.08%)
|
731 |
| 9 Apr 2024 |
GBP |
6.152 |
6.153 |
6.119 |
6.129 |
6.129 |
-0.043 (-0.70%)
|
140 |
| 8 Apr 2024 |
GBP |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
+0.03 (+0.50%)
|
0 |
| 5 Apr 2024 |
GBP |
6.137 |
6.142 |
6.122 |
6.142 |
6.142 |
-0.056 (-0.90%)
|
126,121 |
| 4 Apr 2024 |
GBP |
6.19 |
6.202 |
6.189 |
6.1975 |
6.1975 |
+0.015 (+0.25%)
|
27,113 |
| 3 Apr 2024 |
GBP |
6.153 |
6.182 |
6.149 |
6.182 |
6.182 |
+0.025 (+0.41%)
|
17,214 |
| 2 Apr 2024 |
GBP |
6.24 |
6.242 |
6.1565 |
6.1565 |
6.1565 |
-0.046 (-0.74%)
|
85 |
| 28 Mar 2024 |
GBP |
6.205 |
6.208 |
6.201 |
6.2025 |
6.2025 |
+0.009 (+0.14%)
|
3,481 |
| 27 Mar 2024 |
GBP |
6.192 |
6.201 |
6.192 |
6.194 |
6.194 |
+0.012 (+0.19%)
|
83,411 |
| 26 Mar 2024 |
GBP |
6.187 |
6.187 |
6.171 |
6.182 |
6.182 |
+0.013 (+0.21%)
|
3,021 |
| 25 Mar 2024 |
GBP |
6.185 |
6.185 |
6.169 |
6.169 |
6.169 |
-0.008 (-0.13%)
|
33,078 |
| 22 Mar 2024 |
GBP |
6.178 |
6.194 |
6.177 |
6.177 |
6.177 |
+0.004 (+0.06%)
|
3,314 |
| 21 Mar 2024 |
GBP |
6.118 |
6.176 |
6.118 |
6.1735 |
6.1735 |
+0.088 (+1.45%)
|
53,393 |
| 20 Mar 2024 |
GBP |
6.08 |
6.0867 |
6.08 |
6.085 |
6.085 |
0.0 (0.0%)
|
2,192 |
| 19 Mar 2024 |
GBP |
6.078 |
6.085 |
6.0624 |
6.085 |
6.085 |
0.0 (0.0%)
|
7,357 |
| 18 Mar 2024 |
GBP |
6.081 |
6.085 |
6.081 |
6.085 |
6.085 |
-0.01 (-0.16%)
|
3,139 |
| 15 Mar 2024 |
GBP |
6.105 |
6.123 |
6.095 |
6.095 |
6.095 |
-0.013 (-0.21%)
|
76 |
| 14 Mar 2024 |
GBP |
6.109 |
6.134 |
6.108 |
6.108 |
6.108 |
-0.018 (-0.29%)
|
113,486 |
| 13 Mar 2024 |
GBP |
6.125 |
6.127 |
6.125 |
6.126 |
6.126 |
+0.011 (+0.17%)
|
155 |
| 12 Mar 2024 |
GBP |
6.0694 |
6.1155 |
6.0694 |
6.1155 |
6.1155 |
+0.073 (+1.22%)
|
1,966 |
| 11 Mar 2024 |
GBP |
6.035 |
6.042 |
6.034 |
6.042 |
6.042 |
-0.011 (-0.19%)
|
5,606 |
| 8 Mar 2024 |
GBP |
6.059 |
6.064 |
6.0535 |
6.0535 |
6.0535 |
-0.037 (-0.61%)
|
9,597 |
| 7 Mar 2024 |
GBP |
6.0918 |
6.0918 |
6.0905 |
6.0905 |
6.0905 |
+0.071 (+1.19%)
|
66 |
| 6 Mar 2024 |
GBP |
6.009 |
6.025 |
6.009 |
6.019 |
6.019 |
+0.036 (+0.61%)
|
3 |
| 5 Mar 2024 |
GBP |
5.9904 |
5.9904 |
5.9825 |
5.9825 |
5.9825 |
-0.029 (-0.47%)
|
7,000 |
