1 Followers LSE:SDUE - iShares MSCI Europe ESG Screened UCITS ETF iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBP 5.871 5.877 5.869 5.871 5.871 +0.042 (+0.72%) 62,634
14 Feb 2024 GBP 5.81 5.829 5.8093 5.829 5.829 +0.058 (+1.00%) 466
13 Feb 2024 GBP 5.7715 5.7715 5.7715 5.7715 5.7715 -0.073 (-1.25%) 0
12 Feb 2024 GBP 5.841 5.8445 5.841 5.8445 5.8445 +0.025 (+0.44%) 2
9 Feb 2024 GBP 5.836 5.836 5.819 5.819 5.819 +0.005 (+0.09%) 27
8 Feb 2024 GBP 5.8135 5.8135 5.8135 5.8135 5.8135 -0.002 (-0.03%) 0
7 Feb 2024 GBP 5.8091 5.8155 5.8091 5.8155 5.8155 -0.021 (-0.37%) 1,200
6 Feb 2024 GBP 5.825 5.837 5.825 5.837 5.837 +0.016 (+0.27%) 199
5 Feb 2024 GBP 5.824 5.824 5.813 5.821 5.821 +0.021 (+0.37%) 411
2 Feb 2024 GBP 5.828 5.828 5.7995 5.7995 5.7995 +0.001 (+0.01%) 1
1 Feb 2024 GBP 5.818 5.824 5.799 5.799 5.799 -0.026 (-0.45%) 11
31 Jan 2024 GBP 5.8221 5.849 5.8221 5.825 5.825 -0.015 (-0.25%) 2,275
30 Jan 2024 GBP 5.8395 5.8395 5.8395 5.8395 5.8395 +0.041 (+0.71%) 0
29 Jan 2024 GBP 5.799 5.799 5.7985 5.7985 5.7985 -0.006 (-0.11%) 3
26 Jan 2024 GBP 5.794 5.805 5.794 5.805 5.805 +0.066 (+1.15%) 1
25 Jan 2024 GBP 5.735 5.739 5.734 5.739 5.739 +0.007 (+0.12%) 12
24 Jan 2024 GBP 5.718 5.733 5.718 5.732 5.732 +0.065 (+1.15%) 24
23 Jan 2024 GBP 5.664 5.667 5.664 5.667 5.667 -0.023 (-0.40%) 7,545
22 Jan 2024 GBP 5.6849 5.69 5.6806 5.69 5.69 +0.035 (+0.61%) 1,592
19 Jan 2024 GBP 5.676 5.676 5.6555 5.6555 5.6555 +0.004 (+0.06%) 1
18 Jan 2024 GBP 5.6419 5.653 5.6419 5.652 5.652 +0.034 (+0.60%) 260
17 Jan 2024 GBP 5.628 5.628 5.612 5.6185 5.6185 -0.077 (-1.35%) 45,467
16 Jan 2024 GBP 5.704 5.704 5.692 5.6955 5.6955 -0.019 (-0.34%) 3,737
15 Jan 2024 GBP 5.736 5.736 5.715 5.715 5.715 -0.028 (-0.49%) 2,834
12 Jan 2024 GBP 5.743 5.743 5.743 5.743 5.743 +0.032 (+0.56%) 0
11 Jan 2024 GBP 5.746 5.759 5.711 5.711 5.711 -0.041 (-0.71%) 174
10 Jan 2024 GBP 5.752 5.752 5.752 5.752 5.752 +0.002 (+0.03%) 0
9 Jan 2024 GBP 5.74 5.75 5.73 5.75 5.75 -0.012 (-0.21%) 607
8 Jan 2024 GBP 5.762 5.762 5.762 5.762 5.762 +0.015 (+0.27%) 0
5 Jan 2024 GBP 5.7465 5.7465 5.7465 5.7465 5.7465 -0.034 (-0.58%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms