iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2020 |
GBP |
4.5765 |
4.5773 |
4.571 |
4.571 |
4.571 |
-0.051 (-1.10%)
|
8,744 |
23 Sep 2020 |
GBP |
4.6595 |
4.6595 |
4.622 |
4.622 |
4.622 |
+0.001 (+0.01%)
|
5 |
22 Sep 2020 |
GBP |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
+0.037 (+0.81%)
|
0 |
21 Sep 2020 |
GBP |
4.7305 |
4.7305 |
4.5842 |
4.5842 |
4.5842 |
-0.159 (-3.35%)
|
13 |
18 Sep 2020 |
GBP |
4.743 |
4.743 |
4.743 |
4.743 |
4.743 |
-0.011 (-0.22%)
|
0 |
17 Sep 2020 |
GBP |
4.7465 |
4.7535 |
4.7465 |
4.7535 |
4.7535 |
-0.009 (-0.20%)
|
120 |
16 Sep 2020 |
GBP |
4.763 |
4.763 |
4.763 |
4.763 |
4.763 |
-0.033 (-0.68%)
|
0 |
15 Sep 2020 |
GBP |
4.7955 |
4.7955 |
4.7955 |
4.7955 |
4.7955 |
+0.026 (+0.54%)
|
0 |
14 Sep 2020 |
GBP |
4.7949 |
4.7949 |
4.7698 |
4.7698 |
4.7698 |
-0.012 (-0.26%)
|
120 |
11 Sep 2020 |
GBP |
4.7546 |
4.782 |
4.7546 |
4.782 |
4.782 |
+0.017 (+0.36%)
|
240 |
10 Sep 2020 |
GBP |
4.7648 |
4.7648 |
4.7648 |
4.7648 |
4.7648 |
+0.051 (+1.09%)
|
0 |
9 Sep 2020 |
GBP |
4.652 |
4.727 |
4.652 |
4.7133 |
4.7133 |
+0.097 (+2.09%)
|
12 |
8 Sep 2020 |
GBP |
4.6167 |
4.6167 |
4.6167 |
4.6167 |
4.6167 |
-0.007 (-0.16%)
|
0 |
7 Sep 2020 |
GBP |
4.6025 |
4.6242 |
4.5945 |
4.6242 |
4.6242 |
+0.1 (+2.21%)
|
125 |
4 Sep 2020 |
GBP |
4.5243 |
4.5243 |
4.5243 |
4.5243 |
4.5243 |
-0.042 (-0.92%)
|
0 |
3 Sep 2020 |
GBP |
4.615 |
4.6699 |
4.5665 |
4.5665 |
4.5665 |
-0.061 (-1.33%)
|
1,196 |
2 Sep 2020 |
GBP |
4.622 |
4.628 |
4.6195 |
4.628 |
4.628 |
+0.075 (+1.66%)
|
190 |
1 Sep 2020 |
GBP |
4.604 |
4.604 |
4.5525 |
4.5525 |
4.5525 |
-0.061 (-1.32%)
|
10 |
28 Aug 2020 |
GBP |
4.6132 |
4.6132 |
4.6132 |
4.6132 |
4.6132 |
-0.037 (-0.79%)
|
0 |
27 Aug 2020 |
GBP |
4.6795 |
4.6795 |
4.65 |
4.65 |
4.65 |
-0.036 (-0.77%)
|
5 |
26 Aug 2020 |
GBP |
4.667 |
4.686 |
4.667 |
4.686 |
4.686 |
-0.007 (-0.14%)
|
7,720 |
24 Aug 2020 |
GBP |
4.691 |
4.6928 |
4.691 |
4.6928 |
4.6928 |
+0.088 (+1.91%)
|
1 |
21 Aug 2020 |
GBP |
4.59 |
4.605 |
4.59 |
4.605 |
4.605 |
-0.014 (-0.31%)
|
2 |
20 Aug 2020 |
GBP |
4.633 |
4.633 |
4.6193 |
4.6193 |
4.6193 |
-0.055 (-1.17%)
|
15 |
19 Aug 2020 |
GBP |
4.604 |
4.6742 |
4.604 |
4.6742 |
4.6742 |
+0.039 (+0.85%)
|
2,284 |
18 Aug 2020 |
GBP |
4.641 |
4.641 |
4.635 |
4.635 |
4.635 |
-0.053 (-1.13%)
|
620 |
17 Aug 2020 |
GBP |
4.6845 |
4.6905 |
4.6845 |
4.6878 |
4.6878 |
+0.029 (+0.62%)
|
13,482 |
14 Aug 2020 |
GBP |
4.688 |
4.688 |
4.6505 |
4.6588 |
4.6588 |
-0.069 (-1.45%)
|
36,709 |
13 Aug 2020 |
GBP |
4.7275 |
4.7275 |
4.7275 |
4.7275 |
4.7275 |
-0.023 (-0.48%)
|
0 |
12 Aug 2020 |
GBP |
4.7035 |
4.7555 |
4.7035 |
4.7505 |
4.7505 |
+0.085 (+1.82%)
|
6,672 |