iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
GBP |
5.289 |
5.312 |
5.279 |
5.312 |
5.312 |
+0.013 (+0.25%)
|
39,798 |
| 24 Oct 2023 |
GBP |
5.285 |
5.299 |
5.253 |
5.299 |
5.299 |
+0.021 (+0.39%)
|
44,752 |
| 23 Oct 2023 |
GBP |
5.257 |
5.2785 |
5.257 |
5.2785 |
5.2785 |
-0.01 (-0.19%)
|
39 |
| 20 Oct 2023 |
GBP |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
-0.075 (-1.41%)
|
0 |
| 19 Oct 2023 |
GBP |
5.378 |
5.378 |
5.364 |
5.364 |
5.364 |
-0.029 (-0.55%)
|
5,031 |
| 18 Oct 2023 |
GBP |
5.449 |
5.449 |
5.39 |
5.3935 |
5.3935 |
-0.066 (-1.21%)
|
14,734 |
| 17 Oct 2023 |
GBP |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
+0.009 (+0.16%)
|
0 |
| 16 Oct 2023 |
GBP |
5.449 |
5.451 |
5.449 |
5.451 |
5.451 |
+0.009 (+0.16%)
|
1 |
| 13 Oct 2023 |
GBP |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.045 (-0.83%)
|
0 |
| 12 Oct 2023 |
GBP |
5.488 |
5.488 |
5.488 |
5.488 |
5.488 |
+0.011 (+0.21%)
|
0 |
| 11 Oct 2023 |
GBP |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
-0.003 (-0.05%)
|
0 |
| 10 Oct 2023 |
GBP |
5.45 |
5.479 |
5.4363 |
5.479 |
5.479 |
+0.112 (+2.09%)
|
114 |
| 9 Oct 2023 |
GBP |
5.386 |
5.386 |
5.367 |
5.367 |
5.367 |
-0.03 (-0.56%)
|
1 |
| 6 Oct 2023 |
GBP |
5.397 |
5.397 |
5.397 |
5.397 |
5.397 |
+0.048 (+0.90%)
|
0 |
| 5 Oct 2023 |
GBP |
5.368 |
5.368 |
5.349 |
5.349 |
5.349 |
+0.015 (+0.27%)
|
5 |
| 4 Oct 2023 |
GBP |
5.335 |
5.335 |
5.332 |
5.3345 |
5.3345 |
-0.009 (-0.18%)
|
31,653 |
| 3 Oct 2023 |
GBP |
5.395 |
5.395 |
5.344 |
5.344 |
5.344 |
-0.053 (-0.99%)
|
22,824 |
| 2 Oct 2023 |
GBP |
5.478 |
5.478 |
5.3975 |
5.3975 |
5.3975 |
-0.071 (-1.30%)
|
2,122 |
| 29 Sep 2023 |
GBP |
5.493 |
5.493 |
5.4685 |
5.4685 |
5.4685 |
+0.038 (+0.70%)
|
13 |
| 28 Sep 2023 |
GBP |
5.38 |
5.4305 |
5.373 |
5.4305 |
5.4305 |
+0.026 (+0.48%)
|
138,598 |
| 27 Sep 2023 |
GBP |
5.444 |
5.447 |
5.4045 |
5.4045 |
5.4045 |
-0.029 (-0.54%)
|
12,375 |
| 26 Sep 2023 |
GBP |
5.45 |
5.45 |
5.434 |
5.434 |
5.434 |
-0.013 (-0.23%)
|
6,723 |
| 25 Sep 2023 |
GBP |
5.4465 |
5.4465 |
5.4465 |
5.4465 |
5.4465 |
-0.052 (-0.95%)
|
0 |
| 22 Sep 2023 |
GBP |
5.482 |
5.5029 |
5.475 |
5.4985 |
5.4985 |
0.0 (0.0%)
|
5,996 |
| 21 Sep 2023 |
GBP |
5.51 |
5.519 |
5.4985 |
5.4985 |
5.4985 |
-0.059 (-1.06%)
|
12,290 |
| 20 Sep 2023 |
GBP |
5.551 |
5.5575 |
5.551 |
5.5575 |
5.5575 |
+0.072 (+1.31%)
|
196 |
| 19 Sep 2023 |
GBP |
5.507 |
5.507 |
5.4855 |
5.4855 |
5.4855 |
-0.006 (-0.12%)
|
1,205 |
| 18 Sep 2023 |
GBP |
5.492 |
5.492 |
5.4853 |
5.492 |
5.492 |
-0.055 (-0.99%)
|
8,955 |
| 15 Sep 2023 |
GBP |
5.5624 |
5.5624 |
5.539 |
5.547 |
5.547 |
+0.018 (+0.33%)
|
229 |
| 14 Sep 2023 |
GBP |
5.529 |
5.529 |
5.529 |
5.529 |
5.529 |
+0.083 (+1.51%)
|
0 |
