LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2004 GBX 130.5 132 130.5 132 132 0.0 (0.0%) 5,052
29 Mar 2004 GBX 130.5 132 130.5 132 132 0.0 (0.0%) 3,501
26 Mar 2004 GBX 130.5 132 130.5 132 132 0.0 (0.0%) 1,104
25 Mar 2004 GBX 130.5 132 130.5 132 132 0.0 (0.0%) 7,600
24 Mar 2004 GBX 130.5 132 130.5 132 132 +4 (+3.13%) 2,770
22 Mar 2004 GBX 130.5 130.5 128 128 128 -1 (-0.78%) 25,274
19 Mar 2004 GBX 130.5 130.5 129 129 129 0.0 (0.0%) 6,850
17 Mar 2004 GBX 130.5 130.5 129 129 129 -4 (-3.01%) 488
16 Mar 2004 GBX 130.5 133 130.5 133 133 +3.95 (+3.06%) 3,376
12 Mar 2004 GBX 130.5 130.5 129.05 129.05 129.05 +1.05 (+0.82%) 1,000
11 Mar 2004 GBX 131 131 128 128 128 -2.25 (-1.73%) 9,419
10 Mar 2004 GBX 131 131 130.25 130.25 130.25 +2.25 (+1.76%) 190,756
9 Mar 2004 GBX 131 131 128 128 128 -5 (-3.76%) 1,343
8 Mar 2004 GBX 130.5 133 130.5 133 133 +0.55 (+0.42%) 9,543
5 Mar 2004 GBX 130.5 132.45 130.5 132.45 132.45 -1.55 (-1.16%) 500
3 Mar 2004 GBX 130.5 134 130.5 134 134 +1.5 (+1.13%) 1,865
2 Mar 2004 GBX 132.5 132.5 132.5 132.5 132.5 +2.5 (+1.92%) 329,493
1 Mar 2004 GBX 132.5 132.5 130 130 130 -4.5 (-3.35%) 8,925
27 Feb 2004 GBX 132.5 134.5 132.5 134.5 134.5 +0.5 (+0.37%) 19,882
26 Feb 2004 GBX 132.5 134 132.5 134 134 +3 (+2.29%) 21,610
24 Feb 2004 GBX 133 133 131 131 131 -4 (-2.96%) 37,600
23 Feb 2004 GBX 132 135 132 135 135 +1 (+0.75%) 12,111
20 Feb 2004 GBX 132 134 132 134 134 0.0 (0.0%) 15,400
19 Feb 2004 GBX 130.5 134 130.5 134 134 +4 (+3.08%) 20,000
18 Feb 2004 GBX 130.5 130.5 130 130 130 -2.75 (-2.07%) 55,496
17 Feb 2004 GBX 129 132.75 129 132.75 132.75 +1.75 (+1.34%) 11,087
16 Feb 2004 GBX 127.5 131 127.5 131 131 +2 (+1.55%) 3,780
13 Feb 2004 GBX 127 129 127 129 129 0.0 (0.0%) 9,334
12 Feb 2004 GBX 127 129 127 129 129 0.0 (0.0%) 4,550
11 Feb 2004 GBX 127 129 127 129 129 -1 (-0.77%) 7,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms