Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2002 |
GBX |
78.5 |
81 |
78.5 |
81 |
81 |
+1 (+1.25%)
|
26,741 |
2 Dec 2002 |
GBX |
80 |
80 |
80 |
80 |
80 |
+1 (+1.27%)
|
18,111 |
29 Nov 2002 |
GBX |
79 |
79 |
79 |
79 |
79 |
-0.7 (-0.88%)
|
3,000 |
26 Nov 2002 |
GBX |
79.7 |
79.7 |
79.7 |
79.7 |
79.7 |
-0.3 (-0.38%)
|
2,000 |
18 Nov 2002 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
695 |
15 Nov 2002 |
GBX |
80 |
80 |
80 |
80 |
80 |
+3 (+3.90%)
|
2,000 |
14 Nov 2002 |
GBX |
77 |
77 |
77 |
77 |
77 |
-2 (-2.53%)
|
12,500 |
11 Nov 2002 |
GBX |
79 |
79 |
79 |
79 |
79 |
+5 (+6.76%)
|
633 |
7 Nov 2002 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
1,260 |
29 Oct 2002 |
GBX |
79.04 |
79.04 |
74 |
74 |
74 |
-4 (-5.13%)
|
5,261 |
28 Oct 2002 |
GBX |
78 |
78 |
78 |
78 |
78 |
-3.8 (-4.65%)
|
5,000 |
22 Oct 2002 |
GBX |
81.8 |
81.8 |
81.8 |
81.8 |
81.8 |
+3.8 (+4.87%)
|
474 |
17 Oct 2002 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
9,441 |
10 Oct 2002 |
GBX |
78 |
78 |
78 |
78 |
78 |
-6.65 (-7.86%)
|
1,000 |
8 Oct 2002 |
GBX |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
+6.15 (+7.83%)
|
252 |
7 Oct 2002 |
GBX |
78.07 |
78.5 |
78 |
78.5 |
78.5 |
+0.43 (+0.55%)
|
2,544 |
4 Oct 2002 |
GBX |
85 |
85 |
78.07 |
78.07 |
78.07 |
-10.88 (-12.23%)
|
4,642 |
2 Oct 2002 |
GBX |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
+10.95 (+14.04%)
|
10,000 |
1 Oct 2002 |
GBX |
78 |
78 |
78 |
78 |
78 |
-5 (-6.02%)
|
500 |
24 Sep 2002 |
GBX |
84 |
84 |
83 |
83 |
83 |
0.0 (0.0%)
|
7,000 |
23 Sep 2002 |
GBX |
83 |
83 |
83 |
83 |
83 |
-7 (-7.78%)
|
10,000 |
13 Sep 2002 |
GBX |
84 |
90 |
84 |
90 |
90 |
+2 (+2.27%)
|
5,062 |
10 Sep 2002 |
GBX |
88 |
88 |
88 |
88 |
88 |
+3.1 (+3.65%)
|
7,000 |
9 Sep 2002 |
GBX |
84.9 |
84.9 |
84.9 |
84.9 |
84.9 |
-4.1 (-4.61%)
|
500 |
5 Sep 2002 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1 (-1.11%)
|
1,662 |
4 Sep 2002 |
GBX |
90 |
90 |
90 |
90 |
90 |
-3 (-3.23%)
|
942 |
2 Sep 2002 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
2,500 |
30 Aug 2002 |
GBX |
92 |
93 |
92 |
93 |
93 |
0.0 (0.0%)
|
2,037 |
27 Aug 2002 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
5,000 |
22 Aug 2002 |
GBX |
92 |
93 |
92 |
93 |
93 |
+3 (+3.33%)
|
6,613 |