Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	GBX	132.5	132.5	130	130	130	-4.5 (-3.35%)	8,925
27 Feb 2004	GBX	132.5	134.5	132.5	134.5	134.5	+0.5 (+0.37%)	19,882
26 Feb 2004	GBX	132.5	134	132.5	134	134	+3 (+2.29%)	21,610
24 Feb 2004	GBX	133	133	131	131	131	-4 (-2.96%)	37,600
23 Feb 2004	GBX	132	135	132	135	135	+1 (+0.75%)	12,111
20 Feb 2004	GBX	132	134	132	134	134	0.0 (0.0%)	15,400
19 Feb 2004	GBX	130.5	134	130.5	134	134	+4 (+3.08%)	20,000
18 Feb 2004	GBX	130.5	130.5	130	130	130	-2.75 (-2.07%)	55,496
17 Feb 2004	GBX	129	132.75	129	132.75	132.75	+1.75 (+1.34%)	11,087
16 Feb 2004	GBX	127.5	131	127.5	131	131	+2 (+1.55%)	3,780
13 Feb 2004	GBX	127	129	127	129	129	0.0 (0.0%)	9,334
12 Feb 2004	GBX	127	129	127	129	129	0.0 (0.0%)	4,550
11 Feb 2004	GBX	127	129	127	129	129	-1 (-0.77%)	7,350
10 Feb 2004	GBX	127	130	127	130	130	+0.3 (+0.23%)	7,093
9 Feb 2004	GBX	127	129.7	127	129.7	129.7	+0.7 (+0.54%)	7,668
6 Feb 2004	GBX	126.5	129	126.5	129	129	0.0 (0.0%)	1,820
5 Feb 2004	GBX	125.5	129	125.5	129	129	+2 (+1.57%)	10,945
4 Feb 2004	GBX	124.5	127	124.5	127	127	+1 (+0.79%)	4,724
3 Feb 2004	GBX	122	126	122	126	126	+3 (+2.44%)	1,500
2 Feb 2004	GBX	121	123	121	123	123	+1 (+0.82%)	35,642
30 Jan 2004	GBX	121	122	121	122	122	+2 (+1.67%)	12,000
29 Jan 2004	GBX	121	121	120	120	120	-3 (-2.44%)	150,000
28 Jan 2004	GBX	121	123	121	123	123	+1 (+0.82%)	11,600
26 Jan 2004	GBX	121.5	122	121	122	122	-1 (-0.81%)	6,147
23 Jan 2004	GBX	121.5	123	121.5	123	123	-1 (-0.81%)	13,216
22 Jan 2004	GBX	121	124	121	124	124	+6 (+5.08%)	8,000
21 Jan 2004	GBX	121	121	118	118	118	-5 (-4.07%)	8,135
20 Jan 2004	GBX	121	123	121	123	123	0.0 (0.0%)	15,378
19 Jan 2004	GBX	121	123	121	123	123	-0.5 (-0.40%)	2,500
16 Jan 2004	GBX	121	123.5	121	123.5	123.5	-0.17 (-0.14%)	15,800