Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
146 |
146 |
144.4 |
146 |
146 |
0.0 (0.0%)
|
21,076 |
13 Feb 2024 |
GBX |
147 |
148 |
144 |
146 |
146 |
-1 (-0.68%)
|
63,232 |
12 Feb 2024 |
GBX |
147 |
147 |
146 |
147 |
147 |
-0.5 (-0.34%)
|
20,698 |
9 Feb 2024 |
GBX |
147.5 |
147.5 |
146 |
147.5 |
147.5 |
0.0 (0.0%)
|
9,083 |
8 Feb 2024 |
GBX |
147.5 |
149 |
146 |
147.5 |
147.5 |
0.0 (0.0%)
|
62,698 |
7 Feb 2024 |
GBX |
147 |
147.5 |
145.6 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
23,350 |
6 Feb 2024 |
GBX |
148 |
148 |
144 |
147 |
147 |
-1 (-0.68%)
|
80,864 |
5 Feb 2024 |
GBX |
150.5 |
151 |
147 |
148 |
148 |
-2.5 (-1.66%)
|
42,548 |
2 Feb 2024 |
GBX |
151 |
151 |
149.18 |
150.5 |
150.5 |
0.0 (0.0%)
|
85,193 |
1 Feb 2024 |
GBX |
150.5 |
152 |
149 |
150.5 |
150.5 |
0.0 (0.0%)
|
9,440 |
31 Jan 2024 |
GBX |
150.5 |
150.5 |
149 |
150.5 |
150.5 |
-1 (-0.66%)
|
114,757 |
30 Jan 2024 |
GBX |
151 |
154 |
149.01 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
12,581 |
29 Jan 2024 |
GBX |
151 |
151 |
150.64 |
151 |
151 |
0.0 (0.0%)
|
7,370 |
26 Jan 2024 |
GBX |
149 |
151 |
146.94 |
151 |
151 |
+4 (+2.72%)
|
17,969 |
25 Jan 2024 |
GBX |
148 |
150 |
144.72 |
147 |
147 |
-1 (-0.68%)
|
46,114 |
24 Jan 2024 |
GBX |
148 |
148 |
146.2 |
148 |
148 |
+1 (+0.68%)
|
13,084 |
23 Jan 2024 |
GBX |
149.5 |
151 |
144 |
147 |
147 |
-2.5 (-1.67%)
|
104,469 |
22 Jan 2024 |
GBX |
149.5 |
149.5 |
148 |
149.5 |
149.5 |
0.0 (0.0%)
|
30,461 |
19 Jan 2024 |
GBX |
149.5 |
151 |
149 |
149.5 |
149.5 |
+1 (+0.67%)
|
11,735 |
18 Jan 2024 |
GBX |
147.8701 |
152 |
147.8701 |
148.5 |
148.5 |
+1 (+0.68%)
|
5,507 |
17 Jan 2024 |
GBX |
149.5 |
152 |
145 |
147.5 |
147.5 |
-3 (-1.99%)
|
23,770 |
16 Jan 2024 |
GBX |
151.5 |
154 |
150 |
150.5 |
150.5 |
-2 (-1.31%)
|
26,008 |
15 Jan 2024 |
GBX |
152.5 |
155 |
151.4 |
152.5 |
152.5 |
0.0 (0.0%)
|
21,067 |
12 Jan 2024 |
GBX |
151 |
155 |
151 |
152.5 |
152.5 |
+2 (+1.33%)
|
13,963 |
11 Jan 2024 |
GBX |
152.5 |
157 |
150.5 |
150.5 |
150.5 |
-2.5 (-1.63%)
|
15,593 |
10 Jan 2024 |
GBX |
153 |
154.59 |
153 |
153 |
153 |
-0.5 (-0.33%)
|
220,735 |
9 Jan 2024 |
GBX |
154.5 |
155 |
151 |
153.5 |
153.5 |
-1 (-0.65%)
|
178,990 |
8 Jan 2024 |
GBX |
154.5 |
154.975 |
154.32 |
154.5 |
154.5 |
0.0 (0.0%)
|
13,379 |
5 Jan 2024 |
GBX |
154.5 |
154.98 |
154.3 |
154.5 |
154.5 |
0.0 (0.0%)
|
32,261 |
4 Jan 2024 |
GBX |
153 |
154.999 |
153 |
154.5 |
154.5 |
-2.5 (-1.59%)
|
9,580 |