LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 146 146 144.4 146 146 0.0 (0.0%) 21,076
13 Feb 2024 GBX 147 148 144 146 146 -1 (-0.68%) 63,232
12 Feb 2024 GBX 147 147 146 147 147 -0.5 (-0.34%) 20,698
9 Feb 2024 GBX 147.5 147.5 146 147.5 147.5 0.0 (0.0%) 9,083
8 Feb 2024 GBX 147.5 149 146 147.5 147.5 0.0 (0.0%) 62,698
7 Feb 2024 GBX 147 147.5 145.6 147.5 147.5 +0.5 (+0.34%) 23,350
6 Feb 2024 GBX 148 148 144 147 147 -1 (-0.68%) 80,864
5 Feb 2024 GBX 150.5 151 147 148 148 -2.5 (-1.66%) 42,548
2 Feb 2024 GBX 151 151 149.18 150.5 150.5 0.0 (0.0%) 85,193
1 Feb 2024 GBX 150.5 152 149 150.5 150.5 0.0 (0.0%) 9,440
31 Jan 2024 GBX 150.5 150.5 149 150.5 150.5 -1 (-0.66%) 114,757
30 Jan 2024 GBX 151 154 149.01 151.5 151.5 +0.5 (+0.33%) 12,581
29 Jan 2024 GBX 151 151 150.64 151 151 0.0 (0.0%) 7,370
26 Jan 2024 GBX 149 151 146.94 151 151 +4 (+2.72%) 17,969
25 Jan 2024 GBX 148 150 144.72 147 147 -1 (-0.68%) 46,114
24 Jan 2024 GBX 148 148 146.2 148 148 +1 (+0.68%) 13,084
23 Jan 2024 GBX 149.5 151 144 147 147 -2.5 (-1.67%) 104,469
22 Jan 2024 GBX 149.5 149.5 148 149.5 149.5 0.0 (0.0%) 30,461
19 Jan 2024 GBX 149.5 151 149 149.5 149.5 +1 (+0.67%) 11,735
18 Jan 2024 GBX 147.8701 152 147.8701 148.5 148.5 +1 (+0.68%) 5,507
17 Jan 2024 GBX 149.5 152 145 147.5 147.5 -3 (-1.99%) 23,770
16 Jan 2024 GBX 151.5 154 150 150.5 150.5 -2 (-1.31%) 26,008
15 Jan 2024 GBX 152.5 155 151.4 152.5 152.5 0.0 (0.0%) 21,067
12 Jan 2024 GBX 151 155 151 152.5 152.5 +2 (+1.33%) 13,963
11 Jan 2024 GBX 152.5 157 150.5 150.5 150.5 -2.5 (-1.63%) 15,593
10 Jan 2024 GBX 153 154.59 153 153 153 -0.5 (-0.33%) 220,735
9 Jan 2024 GBX 154.5 155 151 153.5 153.5 -1 (-0.65%) 178,990
8 Jan 2024 GBX 154.5 154.975 154.32 154.5 154.5 0.0 (0.0%) 13,379
5 Jan 2024 GBX 154.5 154.98 154.3 154.5 154.5 0.0 (0.0%) 32,261
4 Jan 2024 GBX 153 154.999 153 154.5 154.5 -2.5 (-1.59%) 9,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms