Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBX |
146.5 |
146.5 |
145.45 |
146.5 |
146.5 |
0.0 (0.0%)
|
8,218 |
| 7 Dec 2023 |
GBX |
145.12 |
146.5 |
145.12 |
146.5 |
146.5 |
+2.5 (+1.74%)
|
3,456 |
| 6 Dec 2023 |
GBX |
143.5 |
147 |
139 |
144 |
144 |
+1.5 (+1.05%)
|
36,090 |
| 5 Dec 2023 |
GBX |
143.5 |
147 |
142.5 |
142.5 |
142.5 |
-1 (-0.70%)
|
6,361 |
| 4 Dec 2023 |
GBX |
143.5 |
144.58 |
142.69 |
143.5 |
143.5 |
0.0 (0.0%)
|
2,542 |
| 1 Dec 2023 |
GBX |
143.5 |
151 |
142.6 |
143.5 |
143.5 |
0.0 (0.0%)
|
10,021 |
| 30 Nov 2023 |
GBX |
146 |
148 |
143.5 |
143.5 |
143.5 |
-2.5 (-1.71%)
|
10,773 |
| 29 Nov 2023 |
GBX |
146 |
151 |
141 |
146 |
146 |
0.0 (0.0%)
|
13,701 |
| 28 Nov 2023 |
GBX |
146 |
146 |
144 |
146 |
146 |
0.0 (0.0%)
|
16,304 |
| 27 Nov 2023 |
GBX |
142.66 |
146 |
142.66 |
146 |
146 |
+4 (+2.82%)
|
27,860 |
| 24 Nov 2023 |
GBX |
141.5 |
143 |
141 |
142 |
142 |
+0.5 (+0.35%)
|
19,970 |
| 23 Nov 2023 |
GBX |
139 |
142.85 |
138.92 |
141.5 |
141.5 |
+2.5 (+1.80%)
|
7,306 |
| 22 Nov 2023 |
GBX |
139 |
140 |
138.55 |
139 |
139 |
0.0 (0.0%)
|
28,702 |
| 21 Nov 2023 |
GBX |
138 |
139 |
137.1 |
139 |
139 |
+1 (+0.72%)
|
16,983 |
| 20 Nov 2023 |
GBX |
138 |
140 |
137 |
138 |
138 |
+2 (+1.47%)
|
10,458 |
| 17 Nov 2023 |
GBX |
136 |
136 |
132 |
136 |
136 |
+0.5 (+0.37%)
|
27,457 |
| 16 Nov 2023 |
GBX |
135.5 |
138.6 |
133.88 |
135.5 |
135.5 |
0.0 (0.0%)
|
14,033 |
| 15 Nov 2023 |
GBX |
133 |
140 |
130 |
135.5 |
135.5 |
+2.5 (+1.88%)
|
7,513 |
| 14 Nov 2023 |
GBX |
134.5 |
137 |
130 |
133 |
133 |
-1.5 (-1.12%)
|
4,978 |
| 13 Nov 2023 |
GBX |
134 |
134.5 |
132.1 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
31,281 |
| 10 Nov 2023 |
GBX |
134 |
134 |
132 |
134 |
134 |
0.0 (0.0%)
|
21,949 |
| 9 Nov 2023 |
GBX |
134 |
134 |
132.16 |
134 |
134 |
0.0 (0.0%)
|
23,584 |
| 8 Nov 2023 |
GBX |
135.5 |
141 |
132 |
134 |
134 |
-1.5 (-1.11%)
|
16,494 |
| 7 Nov 2023 |
GBX |
135.5 |
135.5 |
133.15 |
135.5 |
135.5 |
0.0 (0.0%)
|
2,855 |
| 6 Nov 2023 |
GBX |
135.5 |
135.5 |
133 |
135.5 |
135.5 |
-2.5 (-1.81%)
|
74,879 |
| 3 Nov 2023 |
GBX |
135.5 |
138 |
133 |
138 |
138 |
+3 (+2.22%)
|
68,065 |
| 2 Nov 2023 |
GBX |
131.5 |
138 |
131.04 |
135 |
135 |
+3.5 (+2.66%)
|
53,851 |
| 1 Nov 2023 |
GBX |
131.5 |
131.9999 |
130.03 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
13,316 |
| 31 Oct 2023 |
GBX |
133.5 |
134 |
130 |
131 |
131 |
-2.5 (-1.87%)
|
138,936 |
| 30 Oct 2023 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
8,553 |
