Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
GBX |
137 |
138 |
130 |
134 |
134 |
-3 (-2.19%)
|
10,853 |
| 25 Oct 2023 |
GBX |
137.5 |
142 |
136 |
137 |
137 |
-0.5 (-0.36%)
|
9,809 |
| 24 Oct 2023 |
GBX |
139 |
139 |
137 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
15,254 |
| 23 Oct 2023 |
GBX |
142.5 |
144 |
138 |
139 |
139 |
-3.5 (-2.46%)
|
30,050 |
| 20 Oct 2023 |
GBX |
142.5 |
145 |
140 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
4,145 |
| 19 Oct 2023 |
GBX |
144 |
148 |
139.5603 |
141 |
141 |
0.0 (0.0%)
|
15,222 |
| 18 Oct 2023 |
GBX |
141.5 |
141.5 |
140 |
141 |
141 |
-1.5 (-1.05%)
|
7,689 |
| 17 Oct 2023 |
GBX |
142.5 |
142.5 |
140.05 |
142.5 |
142.5 |
0.0 (0.0%)
|
30,707 |
| 16 Oct 2023 |
GBX |
142.5 |
142.5 |
140.4 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
22,336 |
| 13 Oct 2023 |
GBX |
142.5 |
145 |
141.25 |
143 |
143 |
-0.5 (-0.35%)
|
137,069 |
| 12 Oct 2023 |
GBX |
143.5 |
145 |
143.5 |
143.5 |
143.5 |
+1 (+0.70%)
|
3,244 |
| 11 Oct 2023 |
GBX |
142.5 |
143.9 |
142.5 |
142.5 |
142.5 |
-1 (-0.70%)
|
9,256 |
| 10 Oct 2023 |
GBX |
141.5 |
144.355 |
141.1 |
143.5 |
143.5 |
+4.5 (+3.24%)
|
40,744 |
| 9 Oct 2023 |
GBX |
144 |
145 |
138.2 |
139 |
139 |
-5.5 (-3.81%)
|
22,243 |
| 6 Oct 2023 |
GBX |
151 |
151 |
141 |
144.5 |
144.5 |
-7 (-4.62%)
|
89,532 |
| 5 Oct 2023 |
GBX |
151.5 |
151.5 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
44,688 |
| 4 Oct 2023 |
GBX |
151.5 |
151.5 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
2,453 |
| 3 Oct 2023 |
GBX |
151.5 |
153 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
12,304 |
| 2 Oct 2023 |
GBX |
156.5 |
157 |
150 |
151.5 |
151.5 |
-5 (-3.19%)
|
33,371 |
| 29 Sep 2023 |
GBX |
156.5 |
158 |
155 |
156.5 |
156.5 |
0.0 (0.0%)
|
9,188 |
| 28 Sep 2023 |
GBX |
156.5 |
158 |
155 |
156.5 |
156.5 |
0.0 (0.0%)
|
12,864 |
| 27 Sep 2023 |
GBX |
156 |
158 |
155 |
156.5 |
156.5 |
+0.5 (+0.32%)
|
17,834 |
| 26 Sep 2023 |
GBX |
156 |
156 |
154.36 |
156 |
156 |
0.0 (0.0%)
|
9,893 |
| 25 Sep 2023 |
GBX |
156 |
156 |
154.6 |
156 |
156 |
0.0 (0.0%)
|
12,657 |
| 22 Sep 2023 |
GBX |
155.5 |
158 |
153 |
156 |
156 |
+0.5 (+0.32%)
|
7,660 |
| 21 Sep 2023 |
GBX |
154.5 |
156.5 |
152.21 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
43,790 |
| 20 Sep 2023 |
GBX |
157 |
158.9 |
157 |
157 |
157 |
-3 (-1.88%)
|
38,444 |
| 19 Sep 2023 |
GBX |
160 |
163 |
157 |
160 |
160 |
0.0 (0.0%)
|
42,631 |
| 18 Sep 2023 |
GBX |
160 |
160 |
157.06 |
160 |
160 |
0.0 (0.0%)
|
10,586 |
| 15 Sep 2023 |
GBX |
160 |
163 |
157 |
160 |
160 |
0.0 (0.0%)
|
17,128 |
