Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0003	0.0007	0.0003	0.0006	0.0006	+0 (+100%)	40,050,666
1 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	8,800,000
30 Sep 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,350,400
29 Sep 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	4,410,001
28 Sep 2021	USD	0.0004	0.0005	0.0002	0.0005	0.0005	+0 (+25%)	13,206,755
27 Sep 2021	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-42.86%)	130,778,743
24 Sep 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+40%)	165,324,340
23 Sep 2021	USD	0.0005	0.0008	0.0005	0.0005	0.0005	+0 (+66.67%)	640,605,893
22 Sep 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	12,363,846
21 Sep 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	6,153,667
20 Sep 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-60%)	55,670,027
17 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,952,180
16 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	10,174,458
15 Sep 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+100%)	69,697,432
14 Sep 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	36,251,612
13 Sep 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	110,268,702
10 Sep 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	13,400,000
9 Sep 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	46,632,200
8 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	15,451,520
7 Sep 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-50%)	48,525,784
3 Sep 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	24,672,049
2 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	75,076,417
1 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,345,237
31 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	13,934,087
30 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	45,833,977
27 Aug 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	60,259,868
26 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	21,903,746
25 Aug 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,713,665
24 Aug 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	28,987,856
23 Aug 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	229,964,588

Unicorn Response |