Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	27,963,666
19 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	23,632,943
18 Aug 2021	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-16.67%)	104,992,919
17 Aug 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	77,132,550
16 Aug 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	15,995,384
13 Aug 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	8,024,544
12 Aug 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	108,510,143
11 Aug 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	32,572,388
10 Aug 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	69,266,364
9 Aug 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	67,770,470
6 Aug 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	23,394,396
5 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	164,259,331
4 Aug 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	45,784,633
3 Aug 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	48,338,620
2 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	65,423,773
30 Jul 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	86,836,875
29 Jul 2021	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	61,921,305
28 Jul 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	152,589,506
27 Jul 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	167,816,032
26 Jul 2021	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	524,458,096
23 Jul 2021	USD	0.0005	0.0009	0.0005	0.0007	0.0007	+0 (+40%)	2,717
22 Jul 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	16,632,549
21 Jul 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	38,650,578
20 Jul 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	35,832,342
19 Jul 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	83,981,703
16 Jul 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	36,541,789
15 Jul 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	17,246,625
14 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	328,104,792
13 Jul 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	76,078,477
12 Jul 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	67,116,175

Unicorn Response |