Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	88,718,994
8 Jul 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	34,321,821
7 Jul 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	55,687,188
6 Jul 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	119,965,342
2 Jul 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	12,510,094
1 Jul 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	126,695,624
30 Jun 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	234,752,786
29 Jun 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	173,455,456
28 Jun 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	104,569,677
25 Jun 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	11,750,912
24 Jun 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	81,632,143
23 Jun 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	84,217,397
22 Jun 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	237,308,612
21 Jun 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	134,217,385
18 Jun 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	153,546,820
17 Jun 2021	USD	0.001	0.0011	0.0006	0.0007	0.0007	-0 (-30%)	929,646,653
16 Jun 2021	USD	0.0005	0.0011	0.0005	0.001	0.001	+0 (+66.67%)	426,813,136
15 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,634,445
14 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	20,110,525
11 Jun 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	20,071,432
10 Jun 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	78,503,848
9 Jun 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,695,133
8 Jun 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	17,610,364
7 Jun 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	90,331,376
4 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	12,224,052
3 Jun 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	23,388,043
2 Jun 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	164,569,273
1 Jun 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	30,738,667
28 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	111,149,816
27 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	24,905,898

Unicorn Response |